Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2454 |  sudoswap SUDO | US$0,2622 | -3,61% | -17,09% | - | US$363.469 | - |
| 2455 |  Storepay SPC | US$0,00003842 | -1,50% | 3,23% | - | US$363.232 | - |
| 2456 |  Ethlas ELS | US$0,3772 | 3,12% | 17,89% | - | US$363.548 | - |
| 2457 |  Credefi CREDI | US$0,002816 | -15,35% | -23,38% | - | US$361.092 | - |
| 2458 |  Stader BNBx BNBX | US$230,52 | -2,99% | -0,33% | - | US$355.887 | - |
| 2459 |  ArchLoot ALT | US$0,3689 | -2,91% | 7,51% | - | US$355.725 | - |
| 2460 |  NicCageWaluigiElmo42069Inu SHIB | US$0,002021 | 44,57% | 0,00% | - | US$351.416 | - |
| 2461 |  THORSwap THOR | US$0,1938 | -6,80% | 5,45% | - | US$350.467 | - |
| 2462 |  DAM Finance D2O | US$3,52 | 4,22% | 4,55% | - | US$350.204 | - |
| 2463 |  NADA Protocol Token NADA | US$0,02259 | 1,78% | 487,41% | - | US$350.701 | - |
| 2464 |  ISKRA Token ISK | US$0,2248 | -1,31% | 1,27% | - | US$346.927 | - |
| 2465 |  FOOM FOOM | US$0,00000003130 | -9,17% | -2,79% | - | US$345.209 | - |
| 2466 |  Nova NOVA | US$0,000000001027 | -44,86% | -62,17% | - | US$338.764 | - |
| 2467 |  Satoshi Island STC | US$0,1656 | -1,87% | -1,72% | - | US$344.231 | - |
| 2468 |  NANA Token NANA | US$0,01713 | -9,74% | -14,64% | - | US$341.180 | - |
| 2469 |  AICORE AICORE | US$1,42 | -15,41% | -82,38% | - | US$341.220 | - |
| 2470 |  GetKicks KICKS | US$0,0006053 | -3,27% | -14,32% | - | US$343.891 | - |
| 2471 |  Extra Finance EXTRA | US$0,02518 | 11,99% | 8,05% | - | US$338.613 | - |
| 2472 |  Aurix AUR | US$0,8964 | -5,01% | -0,77% | - | US$338.684 | - |
| 2473 |  DOC.COM MTC | US$0,005026 | 18,48% | -19,00% | - | US$336.376 | - |
| 2474 |  Magic Internet Money MIM | US$0,9934 | 0,04% | -1,10% | - | US$338.493 | - |
| 2475 |  KCAL KCAL | US$0,1060 | -5,43% | -15,74% | - | US$336.650 | - |
| 2476 |  Utility Web3Shot UW3S | US$0,1306 | -3,58% | 0,29% | - | US$336.108 | - |
| 2477 |  Mochi MOCHI | US$0,01359 | -16,52% | -42,97% | - | US$334.320 | - |
| 2478 |  Grape GRP | US$253,32 | -7,00% | 48,24% | - | US$333.584 | - |
| 2479 |  CrossFi XFI | US$1,27 | -2,79% | 4,71% | - | US$332.397 | - |
| 2480 |  Gym Network GYMNET | US$0,02447 | -2,10% | -2,93% | - | US$333.829 | - |
| 2481 |  Faith Tribe FTRB | US$0,004803 | -3,70% | 1,81% | - | US$333.680 | - |
| 2482 |  Galaxy Coin GALAXY | US$0,000000001209 | -0,21% | -0,06% | - | US$328.236 | - |
| 2483 |  Alkimi $ADS | US$0,08900 | 6,87% | 15,59% | - | US$331.556 | - |
| 2484 |  RankerDAO RANKER | US$0,001379 | -3,81% | -8,65% | - | US$327.534 | - |
| 2485 |  Shanghai Inu SHANG | US$0,000000000148 | -3,00% | -3,65% | - | US$348.774 | - |
| 2486 |  Globiance Exchange Token GBEX | US$0,00000007081 | -8,06% | -5,11% | - | US$325.747 | - |
| 2487 |  CANTO CANTO | US$0,08848 | -1,28% | -1,72% | - | US$326.717 | - |
| 2488 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | 0,01% | 0,53% | - | US$323.731 | - |
| 2489 |  Neon EVM NEON | US$0,05660 | 2,73% | -9,33% | - | US$321.672 | - |
| 2490 |  Doge 2.0 DOGE2.0 | US$0,000000002766 | -4,52% | 2,79% | - | US$320.709 | - |
| 2491 |  AiShiba shibai | US$0,000000000006 | 4,58% | -1,08% | - | US$387.932 | - |
| 2492 |  PayNet Coin PAYN | US$0,1366 | -0,19% | 0,17% | - | US$317.425 | - |
| 2493 |  Iron Fish IRON | US$0,7202 | -1,75% | -17,61% | - | US$318.597 | - |
| 2494 |  Metaplex MPLX | US$0,07478 | -0,21% | 1,63% | - | US$317.104 | - |
| 2495 |  Crypto Rangers CR | US$0,0001886 | 10,84% | 41,42% | - | US$317.729 | - |
| 2496 |  ℓUSD LUSD | US$0,9714 | -3,01% | -0,10% | - | US$316.012 | - |
| 2497 |  Witnet WIT | US$0,006928 | -2,95% | -3,85% | - | US$315.245 | - |
| 2498 |  Luffy LUFFY | US$0,00004974 | -19,23% | -2,77% | - | US$325.168 | - |
| 2499 |  SHARBI SHARBI | US$0,000001847 | -14,34% | 33,86% | - | US$312.010 | - |
| 2500 |  Medieval Empires MEE | US$0,003763 | -0,90% | -0,85% | - | US$309.858 | - |
| 2501 |  MusicN MINT | US$0,6992 | 5,43% | 8,34% | - | US$310.017 | - |
| 2502 |  Monetha MTH | US$0,004226 | 6,68% | -2,27% | - | US$307.547 | - |
| 2503 |  MetFi METFI | US$1,80 | -0,70% | -3,33% | - | US$306.943 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.