Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2254 |  BTCDOWN BTCDOWN | US$0,009392 | 11,99% | -0,56% | - | US$1.078.158 | - |
| 2255 |  Brazilian Digital Token BRZ | US$0,2017 | -1,17% | -0,99% | - | US$1.088.029 | - |
| 2256 |  Metacade MCADE | US$0,009402 | -5,07% | -4,61% | - | US$1.077.682 | - |
| 2257 |  HarryPotterObamaInu INU | US$0,0003175 | 32,06% | 0,00% | - | US$1.024.607 | - |
| 2258 |  Geegoopuzzle GGP | US$5,41 | 1,47% | 4,58% | - | US$1.072.575 | - |
| 2259 |  Sonic HOTDOG | US$0,01729 | -32,20% | 343,73% | - | US$984.156 | - |
| 2260 |  PulseX PLSX | US$0,00001061 | -5,16% | -4,45% | - | US$1.048.394 | - |
| 2261 |  Hebeto HBT | US$0,08146 | -0,15% | -0,50% | - | US$1.037.645 | - |
| 2262 |  ECOMI OMI | US$0,0009980 | -5,15% | 4,57% | - | US$1.032.707 | - |
| 2263 |  OHO OHO | US$0,002523 | -5,01% | -0,81% | - | US$1.031.262 | - |
| 2264 |  ULTRON ULX | US$0,1434 | -0,43% | 2,68% | - | US$1.022.872 | - |
| 2265 |  ALTAVA TAVA | US$0,04912 | -3,10% | -3,91% | - | US$1.027.013 | - |
| 2266 |  PLAYA3ULL GAMES 3ULL | US$0,0009857 | 7,41% | 26,22% | - | US$1.012.853 | - |
| 2267 |  Camelot Token GRAIL | US$714,02 | -6,75% | -13,13% | - | US$1.022.142 | - |
| 2268 |  Epillo EPILLO | US$0,1101 | -1,92% | -14,83% | - | US$1.004.732 | - |
| 2269 |  QANplatform QANX | US$0,03686 | 10,89% | 1,47% | - | US$1.013.925 | - |
| 2270 |  Vela Exchange VELA | US$1,06 | -5,46% | -8,10% | - | US$1.010.729 | - |
| 2271 |  DOLA DOLA | US$0,9900 | -0,55% | -0,78% | - | US$1.010.924 | - |
| 2272 |  Hollywood Capital Group WARRIOR WOR | US$2,70 | 0,16% | 3,45% | - | US$1.007.165 | - |
| 2273 |  WadzPay Token WTK | US$0,01598 | 10,35% | 13,13% | - | US$997.563 | - |
| 2274 |  xcDOT XCDOT | US$15,15 | -1,82% | 2,13% | - | US$992.637 | - |
| 2275 |  Lido Staked Matic stMATIC | US$0,5948 | -4,41% | 0,74% | - | US$990.013 | - |
| 2276 |  Bittensor TAO | US$55,47 | -0,91% | -7,40% | - | US$964.212 | - |
| 2277 |  Baby Shiba Inu BABYSHIB | US$0,009870 | -13,23% | -53,13% | - | US$976.943 | - |
| 2278 |  EthereumFair ETHF | US$0,07536 | 0,66% | -9,11% | - | US$972.675 | - |
| 2279 |  HitBTC Token HIT | US$0,1126 | -3,75% | -0,83% | - | US$954.410 | - |
| 2280 |  BizAuto BIZA | US$0,005942 | -8,48% | 5,40% | - | US$945.334 | - |
| 2281 |  Fellaz FLZ | US$2,78 | 0,00% | -0,40% | - | US$928.878 | - |
| 2282 |  Platform of meme coins PAYU | US$0,000000002641 | -10,52% | -4,83% | - | US$903.402 | - |
| 2283 |  GameSwift GSWIFT | US$0,08714 | -2,15% | -3,73% | - | US$1.216.439 | - |
| 2284 |  SAFE(AnWang) SAFE | US$5,04 | -0,34% | -2,01% | - | US$890.015 | - |
| 2285 |  TENET TENET | US$0,1460 | -0,33% | -3,04% | - | US$880.071 | - |
| 2286 |  ASTRA Protocol ASTRA | US$0,003865 | -7,07% | 0,12% | - | US$878.701 | - |
| 2287 |  XSale XS | US$0,01816 | -2,72% | -59,08% | - | US$810.582 | - |
| 2288 |  X X | US$0,000004589 | 2,19% | -2,62% | - | US$849.929 | - |
| 2289 |  GoSleep ZZZ | US$0,1757 | -6,28% | -7,25% | - | US$843.805 | - |
| 2290 |  ETHDOWN ETHDOWN | US$0,2561 | 8,19% | 1,17% | - | US$833.965 | - |
| 2291 |  fanC FANC | US$0,02858 | -4,61% | -9,54% | - | US$853.534 | - |
| 2292 |  Test TEST | US$0,0002252 | -8,48% | -10,63% | - | US$842.911 | - |
| 2293 |  TypeIt TYPE | US$0,1060 | -19,74% | -28,06% | - | US$838.151 | - |
| 2294 |  Dogai DOGAI | US$0,00000004556 | -5,69% | -12,97% | - | US$867.332 | - |
| 2295 |  Parex PRX | US$0,2650 | -1,10% | -1,29% | - | US$857.530 | - |
| 2296 |  Trossard TROSS | US$0,001017 | 18,35% | 9,75% | - | US$822.162 | - |
| 2297 |  Crown by Third Time Games CROWN | US$0,2010 | -26,49% | -18,30% | - | US$830.359 | - |
| 2298 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001595 | 8,94% | -0,12% | - | US$825.269 | - |
| 2299 |  XActRewards XACT | US$0,2894 | -0,41% | 5,12% | - | US$822.017 | - |
| 2300 |  mCoin MCOIN | US$2,54 | 0,12% | -0,49% | - | US$793.722 | - |
| 2301 |  PDX Coin PDX | US$63,33 | -0,11% | 3,54% | - | US$785.770 | - |
| 2302 |  ISLAMICOIN ISLAMI | US$0,0009025 | 8,88% | 14,47% | - | US$805.490 | - |
| 2303 |  Wrapped Fantom WFTM | US$0,2005 | -5,33% | -4,38% | - | US$785.100 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.