Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Ancient Raid RAID | US$0,00002726 | -0,14% | -0,68% | US$1.662 | US$2,75 | 60.964.708 RAID |
| 2105 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2106 |  Crystal Token CYL | US$0,001564 | 0,76% | 4,69% | US$883 | US$113.875 | 564.377 CYL |
| 2107 |  Cubiex Power CBIX-P | US$0,004249 | -1,55% | -3,36% | US$716 | US$8,39 | 168.605 CBIX-P |
| 2108 |  Connectome CNTM | US$0,0005832 | 0,83% | -18,62% | US$706 | US$109.678 | 1.210.675 CNTM |
| 2109 |  PIAS PIAS | US$0,00001705 | 6,44% | 48,57% | US$699 | US$84.069,60 | 41.021.632 PIAS |
| 2110 |  ZCore (old) ZCR | US$0,00005477 | -13,93% | -18,34% | US$685 | US$30,18 | 12.505.925 ZCR |
| 2111 |  ASKO ASKO | US$0,000004856 | -3,49% | -0,82% | US$649 | US$3,97 | 133.579.584 ASKO |
| 2112 |  KZ Cash KZC | US$0,0003634 | -4,95% | -7,39% | US$568 | US$0,2100 | 1.563.996 KZC |
| 2113 |  Diligence IRA | US$0,00002596 | -4,95% | -0,78% | US$545 | - | 21.000.000 IRA |
| 2114 |  Electrum Dark ELD | US$0,0001317 | -3,49% | -0,82% | US$513 | - | 3.899.312 ELD |
| 2115 |  PREMA PRMX | US$0,000001582 | 16,48% | 14,94% | US$456 | US$36.666,87 | 288.322.108 PRMX |
| 2116 |  Mesefa SEFA | US$0,0009997 | -59,53% | -59,50% | US$431 | US$26,83 | 430.655 SEFA |
| 2117 |  ECOSC ECU | US$0,0004999 | -0,05% | -59,01% | US$431 | US$11,50 | 861.265 ECU |
| 2118 |  Storeum STO | US$0,000001317 | -3,49% | -0,82% | US$367 | - | 278.998.364 STO |
| 2119 |  S.Finance SFG | US$0,003063 | -11,23% | 16,13% | US$260 | US$13.920,11 | 84.903 SFG |
| 2120 |  SafeCapital SCAP | US$0,00007788 | -4,95% | -98,02% | US$144 | US$0,05000 | 1.852.870 SCAP |
| 2121 |  Aeron ARNX | US$0,000005368 | 3,22% | 105,19% | US$107 | US$1.581,09 | 20.000.000 ARNX |
| 2122 |  BitGuild PLAT PLAT | US$0,0000003199 | -0,05% | 0,02% | US$19 | - | 59.566.902 PLAT |
| 2123 |  CryptoPlanes CPAN | US$0,0000003265 | -10,87% | 23,43% | US$5 | US$7,33 | 15.600.000 CPAN |
| 2124 |  HaloDAO RNBW | US$0,00000003736 | -4,22% | 22,81% | US$0 | US$4,45 | 5.602.877 RNBW |
| 2125 |  YFFII Finance YFFII | US$0,000000000025 | 18,93% | 60,11% | US$0 | US$40,34 | 30.000 YFFII |
| 2126 |  WETH WETH | US$1.645,60 | -3,51% | -0,82% | - | US$737.928.427 | - |
| 2127 |  USD Coin Bridged USDCE | US$0,9998 | -0,04% | -0,06% | - | US$83.776.958 | - |
| 2128 |  Wrapped Solana SOL | US$19,75 | -5,27% | -6,13% | - | US$49.493.005 | - |
| 2129 |  MyMetaTrader MMT | US$0,03737 | -6,16% | -5,88% | - | US$43.043.454 | - |
| 2130 |  Beautiful Princess Disorder BPD | US$0,00004040 | -21,11% | -28,18% | - | US$33.299.191 | - |
| 2131 |  Wrapped Matic WMATIC | US$0,5490 | -4,45% | 0,49% | - | US$29.842.966 | - |
| 2132 |  Wrapped AVAX WAVAX | US$9,98 | -4,22% | -1,24% | - | US$23.745.714 | - |
| 2133 |  Beacon ETH BETH | US$1.651,45 | -3,65% | -0,79% | - | US$22.255.427 | - |
| 2134 |  Coinbase Wrapped Staked ETH CBETH | US$1.725,84 | -3,38% | -0,75% | - | US$19.087.651 | - |
| 2135 |  Moneta Digital MMXN | US$0,05881 | -1,48% | -0,95% | - | US$18.517.301 | - |
| 2136 |  crvUSD CRVUSD | US$0,9988 | -0,07% | -0,05% | - | US$18.284.018 | - |
| 2137 |  USD Base Coin USDbC | US$1,00 | 0,10% | 0,60% | - | US$14.518.718 | - |
| 2138 |  Carebit CARE | US$0,00002345 | -2,38% | -10,35% | - | US$13.308.352 | - |
| 2139 |  Lido wstETH WSTETH | US$1.870,30 | -3,39% | -0,77% | - | US$11.548.188 | - |
| 2140 |  REVOLAND TOKEN REVO | US$0,1388 | 9,50% | 86,03% | - | US$11.417.016 | - |
| 2141 |  Rock Dao ROCK | US$0,0002928 | -3,04% | 1,59% | - | US$11.297.930 | - |
| 2142 |  Ark Rivals ARKN | US$0,0007168 | -8,36% | 114,72% | - | US$11.084.774 | - |
| 2143 |  INTOverse TOX | US$0,1152 | 1,41% | -3,29% | - | US$9.283.504 | - |
| 2144 |  Shiba Saga SHIA | US$0,2559 | -29,57% | 0,00% | - | US$9.089.640 | - |
| 2145 |  XT.com Token XT | US$1,94 | -2,73% | -2,18% | - | US$8.886.653 | - |
| 2146 |  Pepe Community PEPE | US$0,01250 | -26,33% | 0,00% | - | US$8.783.947 | - |
| 2147 |  WhiteBIT Coin WBT | US$5,37 | -0,97% | -1,01% | - | US$8.654.487 | - |
| 2148 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,22% | -0,24% | - | US$6.937.970 | - |
| 2149 |  INOFI FON | US$0,5464 | -1,58% | -1,95% | - | US$7.179.236 | - |
| 2150 |  Rocket Pool ETH RETH | US$1.782,59 | -3,51% | -0,92% | - | US$7.142.764 | - |
| 2151 |  MicroChains Gov Token MCG | US$0,006168 | 0,03% | -3,44% | - | US$6.351.582 | - |
| 2152 |  DFX Finance DFX | US$0,03228 | -6,00% | -18,31% | - | US$5.627.597 | - |
| 2153 |  Cheelee CHEEL | US$13,45 | -3,51% | -13,06% | - | US$5.429.706 | - |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.