Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1904 |  BEMIL Coin BEM | US$0,00005858 | -7,03% | 2,18% | US$58.581 | US$732,70 | 999.981.241 BEM |
| 1905 |  BidiPass BDP | US$0,0001514 | -3,49% | -0,82% | US$58.551 | - | 386.631.337 BDP |
| 1906 |  Mytheria MYRA | US$0,003075 | -2,61% | -0,19% | US$58.115 | US$42.970,88 | 18.898.630 MYRA |
| 1907 |  Plant Vs Undead PVU | US$0,001693 | -2,07% | 1,02% | US$57.398 | US$22.860,07 | 33.912.048 PVU |
| 1908 |  KnoxFS KFX | US$0,07697 | -4,95% | -0,61% | US$57.149 | - | 742.498 KFX |
| 1909 |  Vodra VDR | US$0,0003889 | -0,56% | 1,06% | US$55.667 | US$11.492,45 | 143.144.036 VDR |
| 1910 |  WOWswap WOW | US$0,05548 | -2,93% | -1,63% | US$55.476 | US$335,56 | 999.987 WOW |
| 1911 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1912 |  Axis DeFi AXIS | US$0,02632 | -0,98% | -0,85% | US$54.858 | US$17.524,44 | 2.084.401 AXIS |
| 1913 |  Fivebalance FBN | US$0,00004938 | -3,49% | -0,82% | US$53.949 | - | 1.092.481.026 FBN |
| 1914 |  CoverCompared CVR | US$0,0004466 | -7,86% | -14,97% | US$53.538 | US$12.251,70 | 119.885.548 CVR |
| 1915 |  Elpis Battle EBA | US$0,002398 | -1,64% | -0,54% | US$53.169 | US$346,70 | 22.172.718 EBA |
| 1916 |  Snowball SNOB | US$0,009861 | -5,38% | -6,85% | US$52.297 | US$39,27 | 5.303.156 SNOB |
| 1917 |  Atmos ATMOS | US$0,0008307 | -4,95% | -24,40% | US$52.099 | US$0,6000 | 62.717.622 ATMOS |
| 1918 |  DeFiner FIN | US$0,0003170 | 5,88% | 2,00% | US$51.926 | US$13.194,95 | 163.800.000 FIN |
| 1919 |  ByteNext BNU | US$0,003005 | -3,28% | -5,36% | US$51.833 | US$14,51 | 17.250.000 BNU |
| 1920 |  CafeSwap Token BREW | US$0,002000 | 0,00% | 0,00% | US$51.735 | - | 25.873.352 BREW |
| 1921 |  TriumphX TRIX | US$0,00001008 | -49,79% | -43,96% | US$51.617 | US$0,1100 | 5.122.191.387 TRIX |
| 1922 |  Tapx TAP | US$0,001989 | -0,03% | -0,05% | US$51.153 | - | 25.712.354 TAP |
| 1923 |  Step Finance STEP | US$0,01275 | -0,80% | -6,89% | US$50.990 | US$25.434,33 | 4.000.000 STEP |
| 1924 |  Revomon (OLD) REVO | US$0,002040 | -4,00% | 61,99% | US$50.621 | US$420,72 | 24.810.137 REVO |
| 1925 |  hiBAKC HIBAKC | US$0,008543 | -10,90% | 21,82% | US$51.255 | US$107.424 | 6.000.000 HIBAKC |
| 1926 |  Cook Finance COOK | US$0,00005755 | -3,51% | 12,25% | US$50.281 | US$39.370,95 | 873.630.735 COOK |
| 1927 |  MakiSwap MAKI | US$0,0007211 | -1,38% | -2,74% | US$49.734 | US$90.690,73 | 68.971.718 MAKI |
| 1928 |  Swap XWP | US$0,002959 | -4,95% | -0,78% | US$49.606 | - | 16.762.297 XWP |
| 1929 |  WagyuSwap WAG | US$0,0009431 | -4,23% | -18,63% | US$51.081 | US$23.112,78 | 54.165.358 WAG |
| 1930 |  Phoenix Token PHX | US$0,001490 | -0,71% | -1,30% | US$49.096 | US$70.928,73 | 32.959.585 PHX |
| 1931 |  YVS.Finance YVS | US$0,03713 | -1,57% | -0,78% | US$49.202 | US$30,56 | 1.325.244 YVS |
| 1932 |  Bolivarcoin BOLI | US$0,002596 | -4,95% | 2,29% | US$49.024 | - | 18.885.074 BOLI |
| 1933 |  Uptrennd 1UP | US$0,0001217 | -4,95% | -0,78% | US$48.877 | US$76,73 | 401.460.369 1UP |
| 1934 |  Shard SHARD | US$0,002856 | -4,95% | -0,78% | US$48.829 | - | 17.100.000 SHARD |
| 1935 |  Curio CUR | US$0,02469 | -3,49% | -0,82% | US$48.544 | - | 1.966.078 CUR |
| 1936 |  Opacity OPCT | US$0,0006015 | -4,75% | -0,78% | US$48.393 | - | 80.456.100 OPCT |
| 1937 |  CryptoPirates OGMF | US$0,000001469 | -6,24% | 15,54% | US$49.294 | US$1.192,03 | 33.559.145.000 OGMF |
| 1938 |  MultiCoinCasino MCC | US$0,01006 | -0,05% | 0,02% | US$48.353 | - | 4.807.840 MCC |
| 1939 |  Sypool SYP | US$0,0007371 | -1,24% | -7,97% | US$48.179 | US$97.592,79 | 65.364.660 SYP |
| 1940 |  Soldex SOLX | US$0,0001145 | -3,26% | -2,78% | US$48.123 | US$93.679,74 | 420.407.146 SOLX |
| 1941 |  Yield Protocol YIELD | US$0,001402 | 1,01% | -9,88% | US$47.687 | US$41.927,96 | 34.009.745 YIELD |
| 1942 |  Robust Token RBT | US$2,00 | 0,00% | 6,33% | US$47.779 | - | 23.905 RBT |
| 1943 |  Polis POLIS | US$0,004808 | 43,13% | 30,63% | US$47.273 | - | 9.831.891 POLIS |
| 1944 |  AnRKey X $ANRX | US$0,0002336 | 21,80% | 187,05% | US$46.727 | US$1,64 | 199.999.999 $ANRX |
| 1945 |  Galaxy Blitz MIT | US$0,01300 | -4,46% | -1,49% | US$46.622 | US$82.402,18 | 3.587.354 MIT |
| 1946 |  RED TOKEN RED | US$0,000007178 | -5,11% | -32,61% | US$46.666 | US$84.642,06 | 6.500.834.106 RED |
| 1947 |  TotemFi TOTM | US$0,007450 | 0,11% | -13,66% | US$45.546 | US$12.716,18 | 6.113.675 TOTM |
| 1948 |  Sentinel Chain SENC | US$0,0002300 | 3,26% | -6,35% | US$45.378 | US$18.374,44 | 197.269.666 SENC |
| 1949 |  CropperFinance CRP | US$0,001595 | -6,87% | 14,55% | US$44.857 | US$21.133,58 | 28.131.000 CRP |
| 1950 |  MELX MEL | US$0,002192 | 0,00% | 0,02% | US$44.506 | US$16.465,63 | 20.300.314 MEL |
| 1951 |  Hawksight HAWK | US$0,0002118 | -0,75% | 7,06% | US$44.430 | US$136,26 | 209.804.915 HAWK |
| 1952 |  Zoracles ZORA | US$7,06 | -10,81% | -64,90% | US$38.594 | US$136,98 | 5.463 ZORA |
| 1953 |  Beer Money BEER | US$0,001125 | 11,25% | -90,80% | US$43.882 | US$46,45 | 38.999.999 BEER |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.