Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1754 |  Centaur CNTR | US$0,00003143 | -2,49% | 3,29% | US$140.008 | US$316,79 | 4.454.916.666 CNTR |
| 1755 |  hiUNDEAD HIUNDEAD | US$0,0001814 | -4,52% | 15,34% | US$138.047 | US$105.000 | 760.805.000 HIUNDEAD |
| 1756 |  Vidulum VDL | US$0,008117 | -4,22% | -10,27% | US$138.575 | US$1,06 | 17.071.231 VDL |
| 1757 |  Centric Swap CNS | US$0,000001977 | -3,64% | -3,97% | US$136.443 | US$133.005 | 69.027.734.217 CNS |
| 1758 |  Ekta EKTA | US$0,003924 | -3,63% | -10,68% | US$136.450 | US$12.366,23 | 34.769.778 EKTA |
| 1759 |  hiCLONEX HICLONEX | US$0,002695 | 16,76% | 37,65% | US$136.689 | US$129.747 | 50.715.000 HICLONEX |
| 1760 |  The HUSL HUSL | US$0,01314 | 1,10% | -12,25% | US$136.344 | US$3.089,92 | 10.379.879 HUSL |
| 1761 |  Impossible Finance IF | US$0,02269 | 0,31% | 6,81% | US$136.173 | US$302,27 | 6.000.661 IF |
| 1762 |  dAppstore DAPPX | US$0,0008364 | -6,76% | -11,92% | US$135.523 | US$89.842,67 | 162.039.632 DAPPX |
| 1763 |  Pacoca PACOCA | US$0,0004076 | -2,57% | 3,55% | US$134.953 | US$801,95 | 331.082.967 PACOCA |
| 1764 |  XcelToken Plus XLAB | US$0,000002999 | 19,64% | 84,09% | US$134.961 | US$6,46 | 44.999.840.391 XLAB |
| 1765 |  Curate XCUR | US$0,01599 | -8,00% | -5,12% | US$134.754 | US$176.468 | 8.428.244 XCUR |
| 1766 |  Tidal Finance TIDAL | US$0,0001512 | -4,64% | -1,71% | US$130.817 | US$40.424,99 | 865.226.229 TIDAL |
| 1767 |  hiSAND33 HISAND33 | US$0,006408 | -1,13% | -4,45% | US$134.367 | US$101.978 | 20.968.000 HISAND33 |
| 1768 |  XTRABYTES XBY | US$0,0003115 | -18,53% | -0,78% | US$133.950 | - | 430.000.000 XBY |
| 1769 |  BitBall BTB | US$0,0002204 | -17,70% | -36,34% | US$133.699 | US$61.875,46 | 606.692.575 BTB |
| 1770 |  Tachyon Protocol IPX | US$0,0005006 | -8,37% | -4,76% | US$133.583 | US$872,43 | 266.858.531 IPX |
| 1771 |  MicroPets PETS | US$0,00000002660 | -2,36% | 7,47% | US$133.210 | US$482,71 | 5.007.120.231.351 PETS |
| 1772 |  Misbloc MSB | US$0,0006699 | -2,80% | -14,80% | US$133.325 | US$52.359,27 | 199.019.940 MSB |
| 1773 |  Creaticles CRE8 | US$0,001708 | 0,36% | 0,08% | US$133.276 | US$12.323,08 | 78.052.634 CRE8 |
| 1774 |  APYSwap APYS | US$0,007316 | -5,13% | 18,78% | US$133.092 | US$23.075,74 | 18.191.036 APYS |
| 1775 |  hiMEEBITS HIMEEBITS | US$0,001785 | -9,01% | 11,30% | US$130.957 | US$100.157 | 73.345.000 HIMEEBITS |
| 1776 |  BLink BLINK | US$0,0007053 | -2,71% | -12,80% | US$130.016 | US$3,71 | 184.347.125 BLINK |
| 1777 |  Metaverse VR MEVR | US$0,003843 | 2,84% | -0,81% | US$129.812 | US$8.534,34 | 33.779.566 MEVR |
| 1778 |  EVRYNET EVRY | US$0,003206 | 8,23% | -1,85% | US$129.482 | US$120.504 | 40.389.133 EVRY |
| 1779 |  Argon ARGON | US$0,001296 | 3,75% | 7,15% | US$129.088 | US$36.227,75 | 99.636.507 ARGON |
| 1780 |  Spume Protocol SPUME | US$0,002608 | -2,35% | -13,81% | US$128.676 | US$212.390 | 49.344.600 SPUME |
| 1781 |  Finxflo FXF | US$0,001416 | 0,69% | 5,45% | US$128.194 | US$19.004,89 | 90.521.199 FXF |
| 1782 |  Standard STND | US$0,009481 | 1,13% | -7,35% | US$127.298 | US$390.447 | 13.427.324 STND |
| 1783 |  Kangal KANGAL | US$0,000001271 | -3,69% | -10,31% | US$127.074 | US$10,04 | 100.000.000.000 KANGAL |
| 1784 |  Crabada CRA | US$0,0003552 | -3,51% | -12,29% | US$126.432 | US$17.067,46 | 355.983.565 CRA |
| 1785 |  Chain of Legends CLEG | US$0,002131 | -1,70% | -8,05% | US$126.148 | US$6.088,51 | 59.206.613 CLEG |
| 1786 |  The Unfettered SOULS | US$0,001332 | -1,47% | -11,91% | US$126.035 | US$26.143,43 | 94.635.119 SOULS |
| 1787 |  Wonderman Nation WNDR | US$0,008837 | -2,47% | -0,20% | US$125.629 | US$12.781,72 | 14.215.495 WNDR |
| 1788 |  Silva Token SILVA | US$0,000000000079 | 1,79% | -0,14% | US$131.621 | US$57,78 | 1.669.960.531.442.310 SILVA |
| 1789 |  EarthFund 1EARTH | US$0,001683 | 3,82% | 9,94% | US$122.417 | US$339.746 | 72.754.338 1EARTH |
| 1790 |  SnowSwap SNOW | US$0,2489 | 1,36% | 3,91% | US$123.355 | US$17.924,06 | 495.589 SNOW |
| 1791 |  PLATINCOIN PLC | US$0,02448 | 13,97% | 66,73% | US$122.431 | US$953,00 | 5.001.073 PLC |
| 1792 |  Rune Shards RXS | US$0,0006672 | 0,08% | 1,51% | US$120.966 | US$13,59 | 181.305.040 RXS |
| 1793 |  Metaverse Dualchain Network Architecture DNA | US$0,000005998 | -0,05% | 0,02% | US$120.828 | - | 20.143.656.744 DNA |
| 1794 |  SakeToken SAKE | US$0,001180 | 3,97% | 4,50% | US$120.208 | US$41.745,54 | 101.862.352 SAKE |
| 1795 |  Ares Protocol ARES | US$0,0005225 | -0,10% | 4,96% | US$120.801 | US$21.875,85 | 231.179.222 ARES |
| 1796 |  Planet Inverse XIV | US$0,003591 | -2,85% | -0,91% | US$120.061 | US$11,28 | 33.435.498 XIV |
| 1797 |  Aitra AITRA | US$0,01817 | -4,95% | -0,78% | US$119.908 | - | 6.598.686 AITRA |
| 1798 |  Lead Wallet LEAD | US$0,0002371 | -10,99% | -19,48% | US$119.802 | US$76,53 | 505.310.846 LEAD |
| 1799 |  Levante U.D. Fan Token LEV | US$0,4236 | -2,22% | 9,67% | US$121.166 | US$18.671,69 | 286.008 LEV |
| 1800 |  ShredN SHRED | US$0,5703 | -5,05% | -0,81% | US$119.763 | US$274.679 | 210.000 SHRED |
| 1801 |  Creo Engine CREO | US$0,001197 | -0,80% | -7,66% | US$120.094 | US$138.246 | 100.341.852 CREO |
| 1802 |  e-Money NGM | US$0,005896 | -4,72% | -8,21% | US$116.497 | US$36.470,77 | 19.760.286 NGM |
| 1803 |  Alpha Token A | US$0,003377 | -4,39% | 689,80% | US$117.294 | - | 34.731.759 A |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.