Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1654 |  ACoconut AC | US$0,08416 | 10,64% | 10,56% | US$223.994 | US$35,39 | 2.661.650 AC |
| 1655 |  Swop SWOP | US$0,06838 | -4,40% | -2,04% | US$224.467 | US$18.017,63 | 3.282.709 SWOP |
| 1656 |  NextDAO NAX | US$0,00008561 | -4,52% | -12,50% | US$222.326 | US$18.703,46 | 2.596.998.570 NAX |
| 1657 |  Deutsche eMark DEM | US$0,004153 | -4,95% | -0,78% | US$222.849 | - | 53.653.541 DEM |
| 1658 |  Kalao KLO | US$0,001689 | -6,46% | -10,11% | US$222.926 | US$64.333,34 | 131.954.194 KLO |
| 1659 |  Zyberswap ZYB | US$0,06085 | -5,37% | 7,06% | US$220.020 | US$98.048,10 | 3.615.602 ZYB |
| 1660 |  Opium OPIUM | US$0,05285 | 0,54% | 9,82% | US$219.915 | US$41.516,29 | 4.161.204 OPIUM |
| 1661 |  Peanut NUX | US$0,004393 | 0,68% | 3,02% | US$219.638 | US$40.090,89 | 50.000.000 NUX |
| 1662 |  hiPUNKS HIPUNKS | US$0,07326 | 0,21% | 7,03% | US$217.946 | US$113.864 | 2.975.000 HIPUNKS |
| 1663 |  Ruff RUFF | US$0,0002185 | -1,93% | -12,22% | US$214.251 | US$29.356,09 | 980.500.000 RUFF |
| 1664 |  Float Protocol (Bank) BANK | US$0,7405 | -2,88% | -1,67% | US$212.854 | US$24.052,87 | 287.450 BANK |
| 1665 |  Battle Hero BATH | US$0,004273 | -0,07% | -0,08% | US$212.690 | US$154,05 | 49.773.309 BATH |
| 1666 |  Rook ROOK | US$0,3440 | -15,77% | -23,10% | US$212.496 | US$773,02 | 617.636 ROOK |
| 1667 |  KingdomStarter KDG | US$0,0003939 | 2,95% | 2,84% | US$209.173 | US$289.901 | 531.000.869 KDG |
| 1668 |  Sable Finance SABLE | US$0,04030 | -9,19% | 12,38% | US$208.706 | US$23.526,42 | 5.178.493 SABLE |
| 1669 |  Lanceria LANC | US$0,0007698 | -9,19% | -25,57% | US$207.196 | US$4.842,50 | 269.152.549 LANC |
| 1670 |  Birdchain BIRD | US$0,0007391 | -0,05% | 0,02% | US$206.800 | US$16.761,25 | 279.797.494 BIRD |
| 1671 |  MoneySwap MSWAP | US$0,0001532 | -5,47% | -4,23% | US$206.560 | US$16.326,01 | 1.348.271.983 MSWAP |
| 1672 |  Stake DAO SDT | US$0,2911 | -5,93% | -9,90% | US$206.292 | US$48.883,41 | 708.604 SDT |
| 1673 |  Era Token (Era7) ERA | US$0,004463 | -3,75% | 0,39% | US$205.388 | US$63,66 | 46.021.643 ERA |
| 1674 |  CryptEx CRX | US$2,41 | -7,48% | -8,49% | US$204.880 | US$4.049,36 | 85.000 CRX |
| 1675 |  DeHive DHV | US$0,05047 | 1,97% | -0,26% | US$202.850 | US$18.294,53 | 4.019.375 DHV |
| 1676 |  disBalancer DDOS | US$0,02989 | 3,41% | -6,83% | US$202.010 | US$8.610,32 | 6.758.119 DDOS |
| 1677 |  Lokr LKR | US$0,007881 | -6,60% | -1,04% | US$201.984 | US$201.690 | 25.628.273 LKR |
| 1678 |  ASPO World ASPO | US$0,002524 | -0,94% | 4,78% | US$201.732 | US$214,45 | 79.936.866 ASPO |
| 1679 |  Acquire.Fi ACQ | US$0,005746 | -1,95% | -9,93% | US$201.359 | US$148.116 | 35.041.183 ACQ |
| 1680 |  Baanx BXX | US$0,01015 | -3,32% | -23,04% | US$201.033 | US$9.181,39 | 19.798.721 BXX |
| 1681 |  SaTT SATT | US$0,00006958 | -3,04% | 6,33% | US$225.766 | US$116,22 | 3.244.898.181 SATT |
| 1682 |  BitcoinPoS BPS | US$0,03299 | 312,30% | 191,35% | US$197.770 | US$97,76 | 5.994.733 BPS |
| 1683 |  Gamerse LFG | US$0,001162 | -12,73% | -7,57% | US$197.743 | US$28.748,52 | 170.157.314 LFG |
| 1684 |  HashBX HBX | US$0,0003118 | -0,62% | 1,68% | US$196.237 | US$86,85 | 629.280.963 HBX |
| 1685 |  Goons of Balatroon GOB | US$0,001012 | -3,57% | 3,94% | US$194.746 | US$19.403,88 | 192.380.511 GOB |
| 1686 |  Burency BUY | US$0,0009988 | -0,05% | -48,66% | US$193.651 | - | 193.878.224 BUY |
| 1687 |  HyperChainX HYPER | US$0,0003347 | -3,50% | 0,21% | US$193.192 | US$91.911,36 | 577.139.033 HYPER |
| 1688 |  Etho Protocol ETHO | US$0,002657 | -10,67% | -3,22% | US$207.598 | US$49.291,50 | 78.120.192 ETHO |
| 1689 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01690 | -1,13% | 0,53% | US$196.308 | US$55.448,48 | 11.618.802 MUDOL2 |
| 1690 |  yieldwatch WATCH | US$0,009757 | -3,02% | -1,95% | US$191.007 | US$215,94 | 19.575.544 WATCH |
| 1691 |  hiGAZERS HIGAZERS | US$0,01911 | 5,53% | 15,00% | US$191.031 | US$113.082 | 9.994.000 HIGAZERS |
| 1692 |  X-CASH XCASH | US$0,000003037 | 6,34% | 21,81% | US$190.755 | US$139,19 | 62.820.378.619 XCASH |
| 1693 |  OneRare ORARE | US$0,02127 | 0,51% | -12,95% | US$190.543 | US$26.935,57 | 8.959.527 ORARE |
| 1694 |  Dragon Kart KART | US$0,004559 | -0,05% | 0,02% | US$189.642 | - | 41.600.061 KART |
| 1695 |  hiAZUKI HIAZUKI | US$0,008648 | -14,82% | 23,78% | US$188.819 | US$103.949 | 21.835.000 HIAZUKI |
| 1696 |  Millonarios FC Fan Token MFC | US$0,2822 | -4,51% | 12,05% | US$190.649 | US$14.222,25 | 675.511 MFC |
| 1697 |  DecentraWeb DWEB | US$0,05487 | -4,36% | -4,95% | US$184.202 | US$706,49 | 3.357.220 DWEB |
| 1698 |  Mist MIST | US$0,003239 | -5,49% | -15,98% | US$182.523 | US$22.155,50 | 56.357.088 MIST |
| 1699 |  Cheems CHEEMS | US$0,00007155 | 0,01% | -16,43% | US$182.500 | US$29,53 | 2.550.834.901 CHEEMS |
| 1700 |  Coreto COR | US$0,0007112 | -11,08% | -11,01% | US$162.365 | US$70,77 | 228.283.474 COR |
| 1701 |  Jigstack STAK | US$0,0001018 | -20,29% | -15,79% | US$180.778 | US$516,54 | 1.775.763.939 STAK |
| 1702 |  Novara Calcio Fan Token NOV | US$0,5101 | -4,91% | -8,35% | US$179.924 | US$17.817,31 | 352.746 NOV |
| 1703 |  Inex Project INEX | US$0,00001646 | -3,49% | -0,82% | US$179.256 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.