Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1504 |  Shib Original Vision SOV | US$0,000000004098 | 1,52% | -1,20% | US$434.982 | US$5.399,24 | 106.155.823.814.847 SOV |
| 1505 |  Spore SPORE | US$0,000000000013 | -3,40% | 12,73% | US$434.811 | US$69,44 | 32.984.263.608.150.120 SPORE |
| 1506 |  Feathercoin FTC | US$0,001820 | -4,95% | -11,09% | US$430.551 | US$254,48 | 236.600.238 FTC |
| 1507 |  ZClassic ZCL | US$0,04621 | -5,48% | -2,42% | US$429.129 | US$46,42 | 9.287.024 ZCL |
| 1508 |  Leeds United Fan Token LUFC | US$0,4253 | -2,08% | -5,32% | US$418.257 | US$33.110,38 | 983.459 LUFC |
| 1509 |  Paribus PBX | US$0,0008340 | -3,70% | -14,19% | US$422.309 | US$107.002 | 506.393.024 PBX |
| 1510 |  Nafter NAFT | US$0,0004227 | -3,16% | -2,83% | US$421.690 | US$13.346,27 | 997.657.799 NAFT |
| 1511 |  NIX NIX | US$0,008559 | -4,27% | -0,80% | US$421.445 | - | 49.238.466 NIX |
| 1512 |  Avocado DAO Token AVG | US$0,01654 | -3,76% | -2,06% | US$421.165 | US$17.367,66 | 25.468.016 AVG |
| 1513 |  Mogul Productions STARS | US$0,001369 | -5,86% | -3,70% | US$419.964 | US$155.018 | 306.657.541 STARS |
| 1514 |  ONSTON ONSTON | US$0,001795 | -9,44% | -1,67% | US$421.420 | US$855.805 | 234.825.543 ONSTON |
| 1515 |  HempCoin THC | US$0,001555 | -4,95% | 48,59% | US$415.901 | US$32,54 | 267.467.885 THC |
| 1516 |  88mph MPH | US$0,8921 | -3,73% | -2,08% | US$415.069 | US$18.784,84 | 465.279 MPH |
| 1517 |  SmileyCoin SMLY | US$0,00002622 | -3,12% | -6,01% | US$414.439 | US$9,27 | 15.806.193.400 SMLY |
| 1518 |  BullBear AI AIBB | US$0,000000000202 | 3,39% | -16,95% | US$413.266 | US$101.181 | 2.045.833.899.998.990 AIBB |
| 1519 |  HTMLCOIN HTML | US$0,000007740 | -11,03% | -8,19% | US$410.715 | US$506,36 | 53.067.332.240 HTML |
| 1520 |  Strong STRONG | US$2,97 | -1,42% | -16,67% | US$410.415 | US$30.998,35 | 138.269 STRONG |
| 1521 |  Spores Network SPO | US$0,0003874 | -1,14% | -6,61% | US$410.039 | US$73.184,04 | 1.058.302.432 SPO |
| 1522 |  HEROcoin PLAY | US$0,002308 | 0,12% | -0,17% | US$408.573 | US$31.065,04 | 177.023.648 PLAY |
| 1523 |  Fractal FCL | US$0,02420 | -2,56% | 5,26% | US$401.642 | US$768,74 | 16.595.271 FCL |
| 1524 |  Bismuth BIS | US$0,01380 | 0,23% | -3,17% | US$404.396 | US$737,61 | 29.311.996 BIS |
| 1525 |  XY Finance XY | US$0,04496 | -3,54% | -0,52% | US$404.487 | US$36.657,33 | 8.996.415 XY |
| 1526 |  Brokoli Network BRKL | US$0,007541 | -2,63% | -5,62% | US$403.258 | US$22.278,13 | 53.472.622 BRKL |
| 1527 |  Ubiq UBQ | US$0,009345 | 0,64% | -27,51% | US$398.196 | US$247,30 | 42.609.099 UBQ |
| 1528 |  Bob's Repair BOB | US$0,002147 | -0,60% | 1,15% | US$394.331 | - | 183.640.758 BOB |
| 1529 |  PlotX PLOT | US$0,005933 | -0,71% | -0,25% | US$393.456 | US$163.184 | 66.318.562 PLOT |
| 1530 |  PANTHEON X XPN | US$0,0005769 | -0,12% | -22,84% | US$392.727 | US$66,50 | 680.786.427 XPN |
| 1531 |  unFederalReserve eRSDL | US$0,0008877 | -1,68% | -2,30% | US$390.820 | US$3.591,21 | 440.275.682 eRSDL |
| 1532 |  Rainmaker Games RAIN | US$0,0008732 | -2,95% | -8,80% | US$388.942 | US$3.732.008 | 445.398.714 RAIN |
| 1533 |  Tycoon TYC | US$0,004880 | -0,33% | -9,17% | US$384.589 | US$17.806,73 | 78.815.560 TYC |
| 1534 |  Bitcoin Plus XBC | US$1,79 | -2,88% | 0,53% | US$383.520 | US$417,44 | 213.834 XBC |
| 1535 |  DEXA COIN DEXA | US$0,00001535 | -0,12% | -0,11% | US$383.674 | US$185.843 | 25.000.000.000 DEXA |
| 1536 |  Wicrypt WNT | US$0,01636 | -0,45% | 33,25% | US$383.244 | US$117.274 | 23.422.764 WNT |
| 1537 |  Little Rabbit (V2) LTRBT | US$0,000000001140 | -3,02% | -17,60% | US$380.927 | US$954.650 | 334.131.860.594.663 LTRBT |
| 1538 |  LuaSwap LUA | US$0,001825 | 1,26% | -3,45% | US$377.645 | - | 206.949.320 LUA |
| 1539 |  TRAVA.FINANCE TRAVA | US$0,0002652 | -1,50% | -0,98% | US$372.987 | US$77.386,80 | 1.406.462.571 TRAVA |
| 1540 |  NuriFootBall NRFB | US$0,001777 | 0,16% | -5,76% | US$369.844 | US$9.390,64 | 208.080.000 NRFB |
| 1541 |  High Performance Blockchain HPB | US$0,005001 | -0,97% | -4,35% | US$365.448 | US$166.713 | 73.069.950 HPB |
| 1542 |  SpiritSwap SPIRIT | US$0,0008955 | 4,04% | 3,31% | US$367.280 | US$57.446,87 | 410.126.433 SPIRIT |
| 1543 |  Decentr DEC | US$0,003369 | 4,93% | 4,36% | US$366.443 | US$58.240,05 | 108.767.633 DEC |
| 1544 |  OceanEx Token OCE | US$0,0002022 | -7,56% | -6,20% | US$361.455 | US$494,69 | 1.788.038.022 OCE |
| 1545 |  Alliance Fan Token ALL | US$0,2871 | -1,83% | 2,24% | US$364.987 | US$14.457,99 | 1.271.450 ALL |
| 1546 |  Billion Happiness BHC | US$7,21 | -4,69% | 11,40% | US$360.691 | US$700,20 | 50.000 BHC |
| 1547 |  HollyGold HGOLD | US$0,07698 | -7,27% | -13,46% | US$360.858 | US$65,87 | 4.687.803 HGOLD |
| 1548 |  YFDAI.FINANCE YF-DAI | US$90,45 | -3,09% | -4,86% | US$360.517 | US$47.771,55 | 3.986 YF-DAI |
| 1549 |  EasyFi EZ | US$0,05649 | 0,23% | -5,08% | US$360.060 | US$18.810,52 | 6.373.615 EZ |
| 1550 |  SmartCash SMART | US$0,0002531 | 1,42% | -6,48% | US$357.853 | US$1.416,73 | 1.413.859.298 SMART |
| 1551 |  Swerve SWRV | US$0,01946 | -2,62% | -4,41% | US$355.626 | US$37.068,81 | 18.274.470 SWRV |
| 1552 |  Finblox FBX | US$0,001410 | -3,60% | 7,64% | US$322.762 | US$180.232 | 228.981.025 FBX |
| 1553 |  Dreams Quest DREAMS | US$0,0005139 | -3,16% | -15,25% | US$351.459 | US$37.055,62 | 683.879.496 DREAMS |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.