Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1604 |  MetaSoccer MSU | US$0,002420 | 2,90% | 5,97% | US$281.384 | US$15.505,53 | 116.279.055 MSU |
| 1605 |  Royale Finance ROYA | US$0,004397 | -3,96% | -6,06% | US$279.894 | US$60,74 | 63.655.248 ROYA |
| 1606 |  CyberVein CVT | US$0,0002631 | -4,50% | 19,41% | US$278.993 | US$16.886,48 | 1.060.404.496 CVT |
| 1607 |  WeFi WEFI | US$0,09162 | -3,61% | 4,53% | US$278.655 | US$63.465,68 | 3.041.584 WEFI |
| 1608 |  Papi PAPI | US$0,0000002977 | -2,98% | 5,70% | US$278.350 | US$167.039 | 935.000.001.014 PAPI |
| 1609 |  SifChain erowan | US$0,0001100 | -4,39% | 2,83% | US$275.945 | US$24.133,20 | 2.509.307.307 erowan |
| 1610 |  Archimedes Finance ARCH | US$2,87 | 0,01% | -11,54% | US$278.239 | US$20.724,45 | 97.024 ARCH |
| 1611 |  Linked Finance World LFW | US$0,008685 | 0,32% | 3,78% | US$278.033 | US$59.394,20 | 32.013.208 LFW |
| 1612 |  Club Atletico Independiente CAI | US$0,3300 | -7,46% | -4,31% | US$276.572 | US$14.915,05 | 838.166 CAI |
| 1613 |  Hot Cross HOTCROSS | US$0,002445 | -3,49% | 0,27% | US$278.164 | US$27.221,17 | 113.749.999 HOTCROSS |
| 1614 |  WaifuAI WFAI | US$0,000000002467 | -8,14% | 7,51% | US$277.254 | US$29.975,91 | 112.375.887.121.422 WFAI |
| 1615 |  Rainbow Token RAINBOW | US$0,000000000321 | 0,37% | 5,37% | US$275.982 | US$19,54 | 860.397.837.230.263 RAINBOW |
| 1616 |  MotaCoin MOTA | US$0,004932 | -4,95% | -0,78% | US$275.628 | US$3.357,80 | 55.882.718 MOTA |
| 1617 |  Davis Cup Fan Token DAVIS | US$0,6031 | -4,47% | -3,98% | US$275.089 | US$25.829,88 | 456.097 DAVIS |
| 1618 |  Cat Token CAT | US$0,04200 | -0,19% | 1,03% | US$274.172 | US$3.341,79 | 6.527.607 CAT |
| 1619 |  SafeBlast BLAST | US$0,000000001560 | -0,08% | -0,14% | US$273.853 | US$58.971,13 | 175.553.096.633.449 BLAST |
| 1620 |  WOOF WOOF | US$0,00001529 | -4,47% | -19,54% | US$273.801 | US$657,23 | 17.902.999.424 WOOF |
| 1621 |  TigerCash TCH | US$0,004919 | -1,53% | 3,17% | US$275.441 | US$88.555,60 | 55.999.900 TCH |
| 1622 |  ritestream RITE | US$0,001773 | 2,04% | 9,76% | US$268.793 | US$265.959 | 151.634.843 RITE |
| 1623 |  Veil VEIL | US$0,003082 | -2,59% | -0,38% | US$265.302 | US$12,90 | 86.077.880 VEIL |
| 1624 |  Playermon PYM | US$0,0009139 | -0,62% | -0,41% | US$265.122 | US$28.250,77 | 290.109.641 PYM |
| 1625 |  Sakura SKU | US$0,004972 | -3,54% | -12,58% | US$263.501 | US$18.988,25 | 53.000.000 SKU |
| 1626 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7258 | -4,61% | -4,58% | US$266.314 | US$32.547,91 | 366.916 STV |
| 1627 |  Jarvis Network JRT | US$0,009039 | -3,27% | -1,35% | US$262.175 | US$9.124,44 | 29.005.880 JRT |
| 1628 |  SHIBAVAX SHIBX | US$0,00002658 | 0,00% | 3,04% | US$260.140 | - | 9.787.969.900 SHIBX |
| 1629 |  WinCash WCC | US$0,1719 | 57,34% | 64,25% | US$257.793 | US$31.643,53 | 1.499.784 WCC |
| 1630 |  Unitrade TRADE | US$0,01310 | -0,05% | 0,02% | US$257.654 | - | 19.673.817 TRADE |
| 1631 |  CyberFi Token CFi | US$0,1067 | -8,81% | 2,24% | US$256.129 | US$20.616,20 | 2.400.000 CFi |
| 1632 |  Shirtum SHI | US$0,001463 | -1,64% | -8,82% | US$254.238 | US$20.759,63 | 173.823.179 SHI |
| 1633 |  PlanetWatch PLANETS | US$0,0007949 | -7,22% | -15,39% | US$253.762 | US$40.380,97 | 319.244.116 PLANETS |
| 1634 |  Waves Enterprise WEST | US$0,006062 | -2,26% | -4,68% | US$254.405 | US$33.696,77 | 41.965.923 WEST |
| 1635 |  Ravencoin Classic RVC | US$0,00001983 | 1,35% | 5,07% | US$256.202 | US$12.466,93 | 12.920.978.125 RVC |
| 1636 |  Amazy AZY | US$0,006119 | -11,01% | -24,15% | US$250.405 | US$400.573 | 40.923.921 AZY |
| 1637 |  StakeCubeCoin SCC | US$0,01915 | -0,34% | -6,88% | US$249.465 | US$531,54 | 13.029.737 SCC |
| 1638 |  PERI Finance PERI | US$0,02895 | 0,33% | -8,07% | US$247.251 | US$13.399,38 | 8.540.090 PERI |
| 1639 |  AtromG8 AG8 | US$0,005888 | -0,05% | 31,50% | US$247.310 | US$41,04 | 42.000.000 AG8 |
| 1640 |  Massnet MASS | US$0,002509 | 0,92% | -0,98% | US$245.977 | US$23.603,85 | 98.026.147 MASS |
| 1641 |  UCA Coin UCA | US$0,0001064 | -7,21% | -11,56% | US$245.687 | - | 2.308.373.935 UCA |
| 1642 |  hiBAYC HIBAYC | US$0,04106 | -6,81% | 8,76% | US$245.529 | US$99.458,36 | 5.980.000 HIBAYC |
| 1643 |  hiFLUF HIFLUF | US$0,001910 | -10,99% | 8,42% | US$245.996 | US$93.334,61 | 128.763.000 HIFLUF |
| 1644 |  GlobalBoost-Y BSTY | US$0,01331 | -6,67% | -10,62% | US$238.969 | US$1.361,34 | 17.950.579 BSTY |
| 1645 |  KIRA KEX | US$0,01896 | 2,42% | -44,64% | US$237.587 | US$175.207 | 12.532.083 KEX |
| 1646 |  Drops Ownership Power DOP | US$0,2014 | 1,54% | 37,54% | US$236.863 | US$19.125,35 | 1.176.034 DOP |
| 1647 |  Tokes TKS | US$0,001183 | -0,05% | -9,33% | US$236.532 | US$3,26 | 199.999.574 TKS |
| 1648 |  Team Vitality Fan Token VIT | US$0,2913 | -5,27% | -19,77% | US$236.008 | US$2.605,58 | 810.204 VIT |
| 1649 |  Hunter Token / Digital Arms HNTR | US$0,002126 | -0,21% | 7,78% | US$232.295 | US$50.488,62 | 109.265.467 HNTR |
| 1650 |  AIPAD AIPAD | US$0,06103 | -8,02% | 2,46% | US$231.928 | US$144.703 | 3.800.000 AIPAD |
| 1651 |  Digital Reserve Currency DRC | US$0,0002300 | 11,98% | 36,38% | US$229.971 | US$4.593,24 | 1.000.000.000 DRC |
| 1652 |  Gather GTH | US$0,001172 | -1,23% | -0,20% | US$234.130 | US$19.567,86 | 199.746.653 GTH |
| 1653 |  ODIN PROTOCOL ODIN | US$0,01301 | -1,48% | -2,32% | US$227.231 | US$177,20 | 17.468.925 ODIN |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.