Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1454 |  Phoenixcoin PXC | US$0,006230 | -0,82% | 3,54% | US$555.577 | US$10,61 | 89.174.643 PXC |
| 1455 |  Portuma POR | US$0,0002774 | 0,28% | -3,12% | US$555.333 | US$211.824 | 2.001.819.052 POR |
| 1456 |  ARAW ARAW | US$0,0002764 | -27,38% | -2,73% | US$550.989 | US$0,4200 | 1.993.576.187 ARAW |
| 1457 |  Metrix Coin MRX | US$0,00003090 | -3,29% | -1,91% | US$553.442 | US$76,68 | 17.913.134.163 MRX |
| 1458 |  DRIFE DRF | US$0,0005992 | -3,62% | -0,43% | US$553.118 | US$4.074,91 | 923.029.615 DRF |
| 1459 |  ACENT ACE | US$0,003338 | -0,61% | -2,81% | US$550.908 | US$88.339,17 | 165.039.997 ACE |
| 1460 |  Dexsport DESU | US$0,005341 | 1,87% | 18,04% | US$550.647 | US$3.483,61 | 103.090.997 DESU |
| 1461 |  ElvishMagic EMP | US$0,0008432 | -10,83% | -5,22% | US$549.903 | US$7.359,69 | 652.191.768 EMP |
| 1462 |  Integritee Network TEER | US$0,1539 | -1,26% | -25,74% | US$549.917 | US$19.255,68 | 3.574.189 TEER |
| 1463 |  Ycash YEC | US$0,03839 | 15,40% | 1,47% | US$542.521 | US$88,52 | 14.131.025 YEC |
| 1464 |  LINKA LINKA | US$0,0007788 | -4,95% | -0,78% | US$540.588 | US$14.991,59 | 694.150.020 LINKA |
| 1465 |  Monsterra (MSTR) MSTR | US$0,08036 | 0,46% | 2,17% | US$538.406 | US$282.085 | 6.699.722 MSTR |
| 1466 |  ThreeFold TFT | US$0,006618 | -2,00% | 1,26% | US$537.277 | US$2.017,70 | 81.181.457 TFT |
| 1467 |  UBIX.Network UBX | US$0,00001164 | 0,11% | 22,41% | US$530.140 | US$556.693 | 45.558.153.243 UBX |
| 1468 |  SONM (BEP-20) SNM | US$0,01190 | -8,82% | -22,96% | US$528.412 | US$33.431,80 | 44.400.000 SNM |
| 1469 |  hiDOODLES HIDOODLES | US$0,002766 | -3,47% | 2,36% | US$526.982 | US$100.766 | 190.548.000 HIDOODLES |
| 1470 |  Kattana KTN | US$0,1662 | -12,25% | -15,64% | US$526.209 | US$46.113,54 | 3.166.380 KTN |
| 1471 |  BRN Metaverse BRN | US$0,05500 | -5,72% | -8,69% | US$522.753 | US$125.410 | 9.504.281 BRN |
| 1472 |  Platypus Finance PTP | US$0,01248 | -5,40% | -3,07% | US$517.081 | US$24.752,36 | 41.436.585 PTP |
| 1473 |  UnMarshal MARSH | US$0,07284 | 2,12% | 4,07% | US$516.902 | US$247.300 | 7.096.098 MARSH |
| 1474 |  Only1 LIKE | US$0,001886 | 2,47% | 1,25% | US$515.410 | US$269.323 | 273.286.650 LIKE |
| 1475 |  Natus Vincere Fan Token NAVI | US$0,4478 | -4,54% | 0,70% | US$518.904 | US$18.249,29 | 1.158.735 NAVI |
| 1476 |  FidexToken FEX | US$0,00001646 | -3,49% | -0,82% | US$509.430 | - | 30.948.335.553 FEX |
| 1477 |  eXPerience Chain XPC | US$0,000005558 | 2,16% | 2,61% | US$506.321 | - | 91.090.814.961 XPC |
| 1478 |  XP NETWORK XPNET | US$0,003859 | -2,68% | -5,84% | US$508.934 | US$182.072 | 131.870.792 XPNET |
| 1479 |  Metaverse Face MEFA | US$0,00005304 | -3,16% | -3,96% | US$504.751 | US$18.171,09 | 9.515.523.108 MEFA |
| 1480 |  Streamity STM | US$0,01402 | -4,09% | -0,80% | US$504.384 | - | 35.987.749 STM |
| 1481 |  Handy HANDY | US$0,0005333 | 0,25% | -1,51% | US$504.517 | US$3.535,23 | 945.972.125 HANDY |
| 1482 |  Cannation CNNC | US$0,1999 | -36,33% | 0,06% | US$495.073 | US$1.070,68 | 2.476.893 CNNC |
| 1483 |  Artisse CATHEON | US$0,0005116 | 0,03% | -10,09% | US$495.471 | US$17.131,34 | 968.534.281 CATHEON |
| 1484 |  Ertha ERTHA | US$0,001129 | -4,33% | -16,45% | US$493.160 | US$148.619 | 436.943.235 ERTHA |
| 1485 |  aiRight AIRI | US$0,001922 | -4,32% | -15,80% | US$492.561 | US$4.997,75 | 256.262.565 AIRI |
| 1486 |  Impossible Finance Launchpad IDIA | US$0,01093 | -5,32% | -12,80% | US$491.876 | US$19.779,34 | 45.000.000 IDIA |
| 1487 |  BlackHat BLKC | US$0,04779 | -1,06% | -1,42% | US$487.116 | US$61.761,14 | 10.192.249 BLKC |
| 1488 |  Chronicle XNL | US$0,008212 | -2,55% | 3,74% | US$479.169 | US$36.066,57 | 58.350.000 XNL |
| 1489 |  Zap ZAP | US$0,002021 | -3,41% | -9,49% | US$477.184 | US$338,00 | 236.144.465 ZAP |
| 1490 |  Don-key DON | US$0,005004 | -8,10% | -5,85% | US$476.125 | US$14.190,74 | 95.152.868 DON |
| 1491 |  Aurigami PLY | US$0,0001378 | -2,12% | -1,29% | US$473.728 | US$4.349,94 | 3.438.475.216 PLY |
| 1492 |  Public Mint MINT | US$0,004486 | -2,99% | 0,26% | US$472.702 | US$65,84 | 105.367.712 MINT |
| 1493 |  Raze Network RAZE | US$0,003896 | 4,70% | 4,79% | US$462.441 | US$59.703,12 | 118.690.910 RAZE |
| 1494 |  CryptoBlades SKILL | US$0,5043 | -1,00% | 6,04% | US$466.259 | US$41.553,43 | 924.510 SKILL |
| 1495 |  AME Chain AME | US$0,0009281 | -1,25% | 1,30% | US$464.048 | US$34.837,43 | 500.000.000 AME |
| 1496 |  Goldcoin GLC | US$0,01060 | -7,55% | -13,69% | US$462.985 | US$307,89 | 43.681.422 GLC |
| 1497 |  NFTrade NFTD | US$0,01408 | 7,57% | 18,49% | US$460.861 | US$32.373,07 | 32.741.175 NFTD |
| 1498 |  Leverj Gluon L2 | US$0,002090 | -2,60% | -33,39% | US$457.998 | US$77,17 | 219.091.484 L2 |
| 1499 |  BitCore BTX | US$0,02495 | -1,40% | -22,73% | US$451.950 | US$8,94 | 18.116.536 BTX |
| 1500 |  DAPS Coin DAPS | US$0,000007788 | -4,95% | -0,78% | US$451.518 | US$26,55 | 57.977.796.500 DAPS |
| 1501 |  AGA Token AGA | US$0,04047 | -1,55% | 3,62% | US$438.796 | US$0,3000 | 10.842.984 AGA |
| 1502 |  GamesPad GMPD | US$0,006516 | -4,96% | 6,40% | US$439.169 | US$117.041 | 67.400.712 GMPD |
| 1503 |  Golos Blockchain GLS | US$0,001215 | -2,16% | 17,65% | US$436.071 | - | 359.025.465 GLS |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.