Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1354 |  Vabble VAB | US$0,0009754 | 7,23% | 0,00% | US$832.453 | US$16.663,18 | 853.433.139 VAB |
| 1355 |  VNX VNXLU | US$0,02952 | -0,05% | 0,50% | US$829.696 | US$10.648,98 | 28.104.700 VNXLU |
| 1356 |  Base Protocol BASE | US$1,72 | -7,59% | 11,47% | US$827.466 | US$336,06 | 480.680 BASE |
| 1357 |  Bird.Money BIRD | US$8,71 | -1,34% | -0,34% | US$827.148 | US$26.276,25 | 94.942 BIRD |
| 1358 |  PlayFuel PLF | US$0,001646 | -3,49% | -0,82% | US$823.032 | - | 500.000.000 PLF |
| 1359 |  Kommunitas KOM | US$0,0006334 | -2,44% | -11,69% | US$822.489 | US$657.945 | 1.298.529.523 KOM |
| 1360 |  Convergence CONV | US$0,0004900 | -0,84% | -3,93% | US$815.315 | US$178.371 | 1.663.854.925 CONV |
| 1361 |  Lympo LYM | US$0,0009947 | -8,02% | -5,57% | US$822.279 | US$79.204,79 | 826.672.979 LYM |
| 1362 |  Zelwin ZLW | US$0,01140 | 21,78% | 23,96% | US$824.841 | US$99.326,04 | 72.331.834 ZLW |
| 1363 |  Monsta Infinite MONI | US$0,008511 | -2,70% | -10,23% | US$808.344 | US$151.186 | 94.974.179 MONI |
| 1364 |  MAX Exchange Token MAX | US$0,2028 | 0,05% | -2,82% | US$805.486 | US$236.098 | 3.971.283 MAX |
| 1365 |  Shopping.io SHOP | US$0,008003 | -1,36% | -16,07% | US$799.257 | US$1.361,80 | 99.875.636 SHOP |
| 1366 |  Populous PPT | US$0,01497 | -13,19% | -45,05% | US$797.237 | US$142.365 | 53.252.246 PPT |
| 1367 |  SafeMoon Inu SMI | US$0,0000007953 | -12,25% | 2,74% | US$795.330 | US$249,31 | 1.000.000.000.000 SMI |
| 1368 |  Triall TRL | US$0,01833 | -6,41% | -8,92% | US$789.073 | US$3.317,75 | 43.042.983 TRL |
| 1369 |  Edgeware EDG | US$0,0001245 | 0,02% | -13,62% | US$790.804 | US$16.013,77 | 6.350.167.832 EDG |
| 1370 |  TrueFeedBack TFBX | US$0,0002129 | -7,96% | -22,13% | US$779.663 | US$19.580,15 | 3.661.430.200 TFBX |
| 1371 |  TOWER TOWER | US$0,001068 | -4,19% | -1,23% | US$783.331 | US$8.933,16 | 733.394.054 TOWER |
| 1372 |  Tulip Protocol TULIP | US$0,9417 | 0,26% | 1,10% | US$767.650 | US$18.667,07 | 815.206 TULIP |
| 1373 |  VEMP VEMP | US$0,003465 | 5,71% | 3,75% | US$764.887 | US$284.537 | 220.723.250 VEMP |
| 1374 |  Dentacoin DCN | US$0,000001291 | -10,34% | -7,60% | US$759.425 | US$10,26 | 588.105.296.887 DCN |
| 1375 |  PlayZap PZP | US$0,04684 | -2,86% | -2,63% | US$752.176 | US$61.012,93 | 16.058.630 PZP |
| 1376 |  Rangers Protocol RPG | US$0,7352 | 0,26% | 3,69% | US$715.256 | US$56.603,44 | 972.830 RPG |
| 1377 |  Bitswift BITS | US$0,1921 | 1,94% | 33,50% | US$746.232 | US$35,41 | 3.884.635 BITS |
| 1378 |  ALL BEST ICO ALLBI | US$0,0005379 | -52,79% | -33,74% | US$723.997 | US$52.152,00 | 1.346.030.078 ALLBI |
| 1379 |  Defina Finance FINA | US$0,01089 | -1,44% | -0,98% | US$738.811 | US$20.012,33 | 67.819.855 FINA |
| 1380 |  Nabox NABOX | US$0,000003527 | -4,66% | -13,06% | US$735.884 | US$137.640 | 208.614.091.935 NABOX |
| 1381 |  TenUp TUP | US$0,02326 | -0,67% | -7,70% | US$733.374 | US$124.329 | 31.524.012 TUP |
| 1382 |  Alanyaspor Fan Token ALA | US$0,8839 | -0,96% | 11,37% | US$734.603 | US$49.912,62 | 831.132 ALA |
| 1383 |  AgeOfGods AOG | US$0,007061 | 0,66% | 0,94% | US$730.667 | US$501.971 | 103.474.429 AOG |
| 1384 |  Hyve HYVE | US$0,02839 | 0,61% | 7,47% | US$728.080 | US$124.192 | 25.646.075 HYVE |
| 1385 |  Internet of Energy Network IOEN | US$0,002266 | -1,03% | 10,51% | US$718.353 | US$17.906,85 | 317.051.435 IOEN |
| 1386 |  Fringe Finance FRIN | US$0,001090 | -6,66% | -18,35% | US$713.327 | US$114.586 | 654.583.449 FRIN |
| 1387 |  ETHPad ETHPAD | US$0,003575 | -0,56% | -3,43% | US$712.858 | US$1.486,96 | 199.427.405 ETHPAD |
| 1388 |  Unistake UNISTAKE | US$0,003266 | -1,86% | -0,57% | US$716.228 | US$17.972,78 | 219.327.986 UNISTAKE |
| 1389 |  UBXS Token UBXS | US$0,02999 | -2,99% | 8,05% | US$709.115 | US$275.569 | 23.645.472 UBXS |
| 1390 |  Garlicoin GRLC | US$0,01038 | -9,47% | -28,53% | US$706.616 | US$19,47 | 68.050.589 GRLC |
| 1391 |  Belt Finance BELT | US$0,07402 | -4,12% | -1,43% | US$706.920 | US$2.460,05 | 9.550.122 BELT |
| 1392 |  Whiteheart WHITE | US$79,12 | -6,46% | -2,00% | US$703.212 | US$19.433,06 | 8.888 WHITE |
| 1393 |  BBS Network BBS | US$0,008400 | -0,10% | -1,76% | US$705.390 | US$25.211,20 | 83.979.038 BBS |
| 1394 |  Okratech Token ORT | US$0,003889 | -5,00% | -25,51% | US$700.361 | US$281.571 | 180.100.000 ORT |
| 1395 |  Crowny CRWNY | US$0,001512 | 29,95% | 60,71% | US$698.710 | US$64.328,29 | 462.191.889 CRWNY |
| 1396 |  Humanode HMND | US$0,03250 | -7,01% | -10,60% | US$698.594 | US$308.188 | 21.494.780 HMND |
| 1397 |  The Coop Network GMD | US$0,003241 | -18,97% | 0,18% | US$690.019 | US$3.980,35 | 212.897.880 GMD |
| 1398 |  RIZON ATOLO | US$0,0002996 | 2,11% | 14,31% | US$687.547 | US$19.690,66 | 2.294.842.311 ATOLO |
| 1399 |  Blockchain Monster Hunt BCMC | US$0,002861 | -4,77% | -1,99% | US$679.632 | US$15.879,78 | 237.574.369 BCMC |
| 1400 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1401 |  KOK KOK | US$0,006265 | -4,69% | -7,15% | US$672.396 | US$580.975 | 107.333.422 KOK |
| 1402 |  Humaniq HMQ | US$0,003220 | -0,40% | -1,80% | US$667.019 | US$26.261,65 | 207.143.695 HMQ |
| 1403 |  bAlpha BALPHA | US$36,92 | 140,19% | 127,67% | US$664.486 | - | 18.000 BALPHA |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.