Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1204 |  Idle IDLE | US$0,1996 | -4,30% | -10,58% | US$1.567.753 | US$286,62 | 7.854.075 IDLE |
| 1205 |  TiFi Token TIFI | US$0,00000002028 | -3,55% | -0,12% | US$1.590.761 | US$14.304,91 | 78.437.208.676.359 TIFI |
| 1206 |  Reflexer Ungovernance Token FLX | US$8,24 | 1,52% | -1,49% | US$1.595.998 | US$54.707,16 | 193.796 FLX |
| 1207 |  yAxis YAXIS | US$1,71 | -3,49% | -0,82% | US$1.589.715 | - | 931.896 YAXIS |
| 1208 |  Strips Finance STRP | US$0,3814 | -0,25% | -3,58% | US$1.573.794 | US$18.830,00 | 4.125.963 STRP |
| 1209 |  MetagamZ METAG | US$0,000008805 | 25,27% | -13,33% | US$88.049 | US$12,80 | 10.000.000.000 METAG |
| 1210 |  MARS4 MARS4 | US$0,0006282 | -1,98% | -0,88% | US$1.559.929 | US$76.330,04 | 2.483.082.772 MARS4 |
| 1211 |  WOM Protocol WOM | US$0,01469 | -2,90% | -5,88% | US$1.552.437 | US$292.304 | 105.657.976 WOM |
| 1212 |  KINE KINE | US$0,07684 | 0,30% | 2,33% | US$1.553.156 | US$95.153,70 | 20.211.925 KINE |
| 1213 |  Realio Network RIO | US$0,2362 | 12,49% | -7,95% | US$1.551.284 | US$2.028.774 | 6.568.515 RIO |
| 1214 |  GHOSTPRISM GHOST | US$0,2843 | -4,95% | -0,78% | US$1.534.215 | - | 5.397.347 GHOST |
| 1215 |  Omchain OMC | US$0,01601 | 0,02% | -7,97% | US$1.486.203 | US$265.560 | 92.808.753 OMC |
| 1216 |  SynchroBitcoin SNB | US$0,01914 | -8,11% | -32,88% | US$1.521.264 | US$178,60 | 79.475.231 SNB |
| 1217 |  Project TXA TXA | US$0,2254 | -19,78% | -18,61% | US$1.512.534 | US$362.549 | 6.709.998 TXA |
| 1218 |  DigitalBits XDB | US$0,0004863 | -5,32% | -12,06% | US$1.486.320 | US$329.323 | 3.056.622.217 XDB |
| 1219 |  ZUSD ZUSD | US$1,00 | 0,27% | 0,25% | US$1.473.127 | US$1.006,85 | 1.472.237 ZUSD |
| 1220 |  Stobox Token STBU | US$0,01630 | -8,90% | -0,26% | US$1.465.130 | US$78.293,55 | 89.868.704 STBU |
| 1221 |  Kryptomon KMON | US$0,007684 | 0,96% | 12,83% | US$1.458.836 | US$153.786 | 189.843.488 KMON |
| 1222 |  Sao Paulo FC Fan Token SPFC | US$0,6284 | -7,82% | 13,69% | US$1.462.223 | US$65.913,47 | 2.327.000 SPFC |
| 1223 |  Graphlinq Chain GLQ | US$0,004207 | -3,30% | -8,39% | US$1.430.288 | US$50.043,51 | 339.999.895 GLQ |
| 1224 |  Aston Martin Cognizant Fan Token AM | US$0,8459 | -0,38% | 5,04% | US$1.406.222 | US$1.420.056 | 1.662.319 AM |
| 1225 |  MAPS MAPS | US$0,03065 | -5,43% | -7,67% | US$1.394.564 | US$139.280 | 45.496.728 MAPS |
| 1226 |  Horizon Protocol HZN | US$0,01744 | -5,79% | -9,13% | US$1.380.205 | US$50.331,87 | 79.135.706 HZN |
| 1227 |  JulSwap JULD | US$0,002324 | -15,76% | 27,93% | US$1.376.052 | US$130.016 | 592.166.808 JULD |
| 1228 |  Sinverse SIN | US$0,002641 | -2,43% | -6,26% | US$1.365.177 | US$520.653 | 517.000.769 SIN |
| 1229 |  SparkPoint SRK | US$0,0001276 | -1,64% | -2,75% | US$1.354.185 | US$63.987,51 | 10.609.101.753 SRK |
| 1230 |  UniLayer LAYER | US$0,05188 | -3,08% | 2,06% | US$1.344.855 | US$168.110 | 25.920.321 LAYER |
| 1231 |  BlueMove MOVE | US$0,02654 | 4,26% | -0,74% | US$1.332.514 | US$2.928,33 | 50.200.000 MOVE |
| 1232 |  Idena IDNA | US$0,02016 | -2,72% | -6,19% | US$1.338.464 | US$29.572,95 | 66.383.951 IDNA |
| 1233 |  WiFi Map WIFI | US$0,02150 | -4,05% | -10,96% | US$1.330.535 | US$127.944 | 61.884.071 WIFI |
| 1234 |  SafeCoin SAFE | US$0,04769 | 8,77% | -0,85% | US$1.322.590 | US$1.420,14 | 27.735.063 SAFE |
| 1235 |  Aurora AOA | US$0,0001315 | 98,22% | 0,26% | US$1.311.939 | US$1.179,03 | 9.975.060.788 AOA |
| 1236 |  PearDAO PEX | US$0,02499 | -3,22% | 0,13% | US$1.307.049 | US$11,39 | 52.300.308 PEX |
| 1237 |  Polychain Monsters PMON | US$0,3809 | -3,18% | -3,54% | US$1.298.898 | US$118.495 | 3.410.185 PMON |
| 1238 |  Ispolink ISP | US$0,0004734 | 13,01% | 4,37% | US$1.304.830 | US$385.388 | 2.756.425.785 ISP |
| 1239 |  City Tycoon Games CTG | US$0,1294 | -0,77% | -1,46% | US$1.294.132 | US$12.888,27 | 10.000.000 CTG |
| 1240 |  Woonkly Power WOOP | US$0,005619 | -2,02% | -9,50% | US$1.284.458 | US$248.516 | 228.584.357 WOOP |
| 1241 |  Construct STANDARD | US$0,1533 | 0,00% | -1,47% | US$1.277.378 | - | 8.332.814 STANDARD |
| 1242 |  Green Satoshi Token (BSC) GST | US$0,008729 | -4,97% | -11,79% | US$1.275.360 | US$17.580,99 | 146.101.545 GST |
| 1243 |  LGCY Network LGCY | US$0,00009957 | -3,03% | -5,55% | US$1.265.939 | US$13.718,84 | 12.713.925.827 LGCY |
| 1244 |  KING KING | US$0,0001366 | -5,95% | -5,11% | US$1.266.392 | US$235.214 | 9.270.000.000 KING |
| 1245 |  Aston Villa Fan Token AVL | US$0,8994 | -1,30% | -4,37% | US$1.266.334 | US$120.398 | 1.407.962 AVL |
| 1246 |  pSTAKE Finance PSTAKE | US$0,02841 | -3,27% | -2,41% | US$1.259.804 | US$412.653 | 44.347.373 PSTAKE |
| 1247 |  COVER Protocol COVER | US$15,84 | 0,40% | 1,56% | US$1.253.846 | US$7.920,28 | 79.179 COVER |
| 1248 |  Razor Network RAZOR | US$0,003820 | -0,88% | -4,10% | US$1.253.827 | US$228.533 | 328.245.504 RAZOR |
| 1249 |  TOP TOP | US$0,0002272 | 1,31% | -5,30% | US$1.252.353 | US$89.357,30 | 5.512.414.943 TOP |
| 1250 |  ArdCoin ARDX | US$0,004499 | -18,52% | -18,44% | US$1.249.783 | US$70,57 | 277.807.957 ARDX |
| 1251 |  CRYPTO20 C20 | US$0,03087 | -2,86% | 383,79% | US$1.247.105 | US$5,34 | 40.394.674 C20 |
| 1252 |  Voxel X Network VXL | US$0,005615 | -6,79% | -1,82% | US$1.237.525 | US$50.672,31 | 220.380.548 VXL |
| 1253 |  PAID Network PAID | US$0,01483 | -4,01% | -0,76% | US$1.232.205 | US$3.180,66 | 83.070.175 PAID |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.