Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Isiklar Coin ISIKC | US$0,5072 | -0,73% | -5,37% | US$2.765.060 | US$77.147,54 | 5.451.555 ISIKC |
| 1055 |  Vertcoin VTC | US$0,04129 | -5,82% | -8,08% | US$2.788.468 | US$22.947,89 | 67.531.997 VTC |
| 1056 |  BaaSid BAAS | US$0,0004339 | -5,81% | -10,14% | US$2.777.230 | US$62.634,06 | 6.400.000.000 BAAS |
| 1057 |  AnimalGo GOM2 | US$0,002858 | -0,25% | -3,63% | US$2.762.239 | US$33.031,07 | 966.640.417 GOM2 |
| 1058 |  BullPerks BLP | US$0,03358 | -2,78% | -8,92% | US$2.754.548 | US$114.725 | 82.019.285 BLP |
| 1059 |  Litecoin Cash LCC | US$0,003452 | 0,45% | 22,80% | US$2.728.810 | US$346,97 | 790.606.325 LCC |
| 1060 |  Witch Token WITCH | US$0,1579 | 1,21% | -18,30% | US$2.725.983 | US$572.237 | 17.262.858 WITCH |
| 1061 |  Inverse Finance INV | US$29,03 | -3,33% | -2,16% | US$2.720.787 | US$88.233,72 | 93.726 INV |
| 1062 |  Terran Coin TRR | US$0,1143 | 282,98% | 11,34% | US$2.704.263 | US$9.744,37 | 23.653.359 TRR |
| 1063 |  Infinity PAD IPAD | US$0,002696 | 0,01% | 0,55% | US$2.695.529 | US$43,81 | 999.999.990 IPAD |
| 1064 |  Anchor Protocol ANC | US$0,007773 | -17,77% | 5,22% | US$2.723.464 | US$396.520 | 350.381.852 ANC |
| 1065 |  Aimedis (new) AIMX | US$0,008085 | -8,87% | 30,89% | US$2.692.261 | US$101.308 | 333.000.000 AIMX |
| 1066 |  Gleec Coin GLEEC | US$0,01512 | -6,22% | 11,52% | US$2.747.389 | US$405.343 | 181.755.046 GLEEC |
| 1067 |  Dovu DOV | US$0,002800 | -6,05% | -21,02% | US$2.677.119 | US$54.705,38 | 956.157.114 DOV |
| 1068 |  Darwinia Network RING | US$0,001986 | -3,13% | 7,12% | US$2.662.141 | US$36.042,76 | 1.340.397.582 RING |
| 1069 |  Muse MUSE | US$5,21 | -4,78% | 8,19% | US$2.651.399 | US$62.696,17 | 508.554 MUSE |
| 1070 |  Ignis IGNIS | US$0,003480 | 0,41% | 20,69% | US$2.648.613 | US$10.247,45 | 761.143.950 IGNIS |
| 1071 |  Wombat Exchange WOM | US$0,04520 | -3,66% | 3,04% | US$2.645.667 | US$153.626 | 58.529.174 WOM |
| 1072 |  HyperCash HC | US$0,05728 | -3,76% | 1,53% | US$2.581.592 | US$69.623,88 | 45.071.909 HC |
| 1073 |  PolkaBridge PBR | US$0,03703 | -6,18% | 3,94% | US$2.562.123 | US$419.608 | 69.194.013 PBR |
| 1074 |  Abyss ABYSS | US$0,01120 | -0,06% | 2,69% | US$2.561.221 | US$66.425,08 | 228.674.839 ABYSS |
| 1075 |  Adappter Token ADP | US$0,001351 | -5,32% | -10,44% | US$2.534.100 | US$134.038 | 1.875.818.231 ADP |
| 1076 |  Polkamarkets POLK | US$0,02592 | -3,99% | -4,68% | US$2.523.189 | US$145.523 | 97.352.570 POLK |
| 1077 |  Dotmoovs MOOV | US$0,003468 | -2,22% | 3,74% | US$2.535.899 | US$94.999,94 | 731.180.094 MOOV |
| 1078 |  Cipher CPR | US$0,0003920 | -0,69% | 7,03% | US$2.535.446 | US$192.375 | 6.467.585.726 CPR |
| 1079 |  GPEX GPX | US$0,3178 | -0,94% | -0,96% | US$2.474.560 | US$411,32 | 7.785.806 GPX |
| 1080 |  Robonomics.network XRT | US$2,03 | -3,78% | -0,44% | US$2.534.524 | US$4.133,60 | 1.246.124 XRT |
| 1081 |  Apollo Currency APL | US$0,0001196 | 3,72% | -10,39% | US$2.530.590 | US$485.007 | 21.165.096.531 APL |
| 1082 |  The Dons DONS | US$0,0003090 | 0,62% | 12,11% | US$2.518.443 | US$294.697 | 8.150.000.000 DONS |
| 1083 |  Vesper VSP | US$0,2666 | -1,97% | -0,85% | US$2.436.392 | US$40.623,99 | 9.137.838 VSP |
| 1084 |  SafeMoon SAFEMOON | US$0,000000004471 | -0,96% | -0,92% | US$2.512.692 | US$1,85 | 561.965.815.874.289 SAFEMOON |
| 1085 |  Skeb Coin SKEB | US$0,002174 | 3,45% | -1,80% | US$2.507.427 | US$162.323 | 1.153.490.031 SKEB |
| 1086 |  MonkeyLeague MBS | US$0,01372 | -1,16% | 3,67% | US$2.505.984 | US$79.965,16 | 182.625.435 MBS |
| 1087 |  SALT SALT | US$0,02061 | -0,33% | -5,06% | US$2.472.898 | US$18.632,65 | 119.999.995 SALT |
| 1088 |  Stronghold Token SHX | US$0,0004221 | -3,16% | 0,56% | US$2.445.764 | US$21.402,64 | 5.793.905.044 SHX |
| 1089 |  Dragonchain DRGN | US$0,006555 | -7,29% | -13,63% | US$2.430.467 | US$21.033,01 | 370.772.651 DRGN |
| 1090 |  MongolNFT Coin MNFT | US$0,00001587 | -1,59% | -3,40% | US$2.434.295 | US$199.999 | 153.370.020.888 MNFT |
| 1091 |  STAT STAT | US$0,07459 | -1,15% | -6,20% | US$2.436.064 | US$612.261 | 32.661.010 STAT |
| 1092 |  iMe Lab LIME | US$0,005212 | -3,27% | 3,51% | US$2.394.925 | US$153.123 | 459.483.036 LIME |
| 1093 |  Fenerbahçe Token FB | US$1,10 | -1,62% | -3,55% | US$2.387.340 | US$2.322.691 | 2.180.000 FB |
| 1094 |  Onooks OOKS | US$0,2108 | -5,65% | -1,62% | US$2.365.392 | US$811,70 | 11.221.615 OOKS |
| 1095 |  Zigcoin ZIG | US$0,005625 | 12,47% | 15,03% | US$2.370.997 | US$353.344 | 421.534.212 ZIG |
| 1096 |  Ferrum Network FRM | US$0,03599 | -1,35% | -5,63% | US$2.364.967 | US$219.886 | 65.717.428 FRM |
| 1097 |  MOVEZ MOVEZ | US$0,004631 | -1,08% | -12,36% | US$2.368.939 | US$2.666.686 | 511.594.527 MOVEZ |
| 1098 |  Flamengo Fan Token MENGO | US$0,5030 | -3,22% | 4,60% | US$2.361.335 | US$58.128,29 | 4.694.715 MENGO |
| 1099 |  Adora Token ARA | US$0,01470 | -0,05% | 0,02% | US$2.352.611 | - | 160.000.000 ARA |
| 1100 |  ROOBEE ROOBEE | US$0,0005720 | -4,88% | -4,62% | US$2.346.271 | US$427.798 | 4.102.063.740 ROOBEE |
| 1101 |  Deri Protocol DERI | US$0,01124 | 1,09% | 8,08% | US$2.345.069 | US$38.746,22 | 208.686.074 DERI |
| 1102 |  Fruits FRTS | US$0,0001110 | -7,06% | -14,68% | US$2.337.956 | US$386.950 | 21.066.845.547 FRTS |
| 1103 |  IguVerse IGU | US$0,04065 | -1,87% | -9,02% | US$2.324.485 | US$1.657.472 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.