Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  DAFI Protocol DAFI | US$0,006158 | -8,09% | -3,17% | US$5.715.705 | US$301.274 | 928.174.314 DAFI |
| 904 |  KALM KALM | US$1,01 | 0,49% | -4,88% | US$5.720.275 | US$31.948,11 | 5.674.845 KALM |
| 905 |  MileVerse MVC | US$0,002075 | 7,38% | -2,90% | US$5.678.334 | US$602.587 | 2.736.029.999 MVC |
| 906 |  Origin Dollar Governance OGV | US$0,006470 | -4,07% | -1,43% | US$5.563.085 | US$314.904 | 859.782.377 OGV |
| 907 |  BioPassport Token BIOT | US$0,001170 | -3,96% | -6,84% | US$5.411.720 | US$336.493 | 4.625.812.250 BIOT |
| 908 |  Orbcity ORB | US$0,03687 | -2,52% | -4,48% | US$5.423.639 | US$103.119 | 147.116.912 ORB |
| 909 |  Myria MYRIA | US$0,001326 | -7,78% | -4,27% | US$5.319.273 | US$301.429 | 4.012.753.471 MYRIA |
| 910 |  Bytecoin BCN | US$0,00002886 | -10,60% | -4,49% | US$5.311.818 | US$18.040,69 | 184.066.828.814 BCN |
| 911 |  Oxen OXEN | US$0,08182 | -8,05% | 9,56% | US$5.278.511 | US$16.783,71 | 64.511.057 OXEN |
| 912 |  OpenOcean OOE | US$0,01047 | -2,80% | 0,27% | US$5.280.386 | US$226.021 | 504.425.832 OOE |
| 913 |  LeisureMeta LM | US$0,01221 | -10,16% | -22,78% | US$5.306.563 | US$185.652 | 434.702.835 LM |
| 914 |  Niobium Coin NBC | US$0,08293 | -71,03% | 9,48% | US$5.210.247 | US$44,00 | 62.827.668 NBC |
| 915 |  Rainicorn RAINI | US$0,01029 | -3,29% | -4,40% | US$5.145.576 | US$5.401,46 | 500.000.000 RAINI |
| 916 |  BigONE Token ONE | US$0,0005446 | -1,98% | 0,99% | US$5.146.425 | - | 9.449.081.034 ONE |
| 917 |  Cere Network CERE | US$0,003235 | -2,88% | -2,78% | US$5.128.487 | US$181.925 | 1.585.541.574 CERE |
| 918 |  Cellframe CELL | US$0,1793 | -1,11% | -15,77% | US$5.128.623 | US$61.529,31 | 28.599.168 CELL |
| 919 |  WHALE WHALE | US$0,5044 | -3,59% | -0,20% | US$5.043.549 | US$197.058 | 10.000.000 WHALE |
| 920 |  SpaceChain SPC | US$0,01636 | -8,40% | 8,17% | US$5.026.714 | US$21.580,72 | 307.182.730 SPC |
| 921 |  ScPrime SCP | US$0,1050 | 3,90% | 0,69% | US$5.021.192 | US$1.169,85 | 47.823.242 SCP |
| 922 |  MongCoin $MONG | US$0,000000008631 | -9,43% | 3,97% | US$5.016.436 | US$898.675 | 581.196.039.603.956 $MONG |
| 923 |  Trabzonspor Fan Token TRA | US$1,27 | -4,46% | -6,03% | US$4.998.137 | US$777.207 | 3.923.337 TRA |
| 924 |  Zenon ZNN | US$0,8254 | 0,00% | -0,41% | US$5.225.229 | - | 6.330.750 ZNN |
| 925 |  Onomy Protocol NOM | US$0,1111 | -3,85% | -6,97% | US$4.910.962 | US$247.210 | 44.217.940 NOM |
| 926 |  Haven Protocol XHV | US$0,1634 | -2,86% | -33,77% | US$4.893.544 | US$14.197,31 | 29.952.281 XHV |
| 927 |  SwftCoin SWFTC | US$0,001226 | 9,52% | 6,97% | US$4.908.269 | US$2.972.607 | 4.004.999.999 SWFTC |
| 928 |  Tap XTP | US$0,003941 | -5,65% | -8,34% | US$4.855.189 | US$89.771,39 | 1.231.911.016 XTP |
| 929 |  Zynecoin ZYN | US$0,1185 | -2,20% | -20,86% | US$4.841.747 | US$3.845,72 | 40.873.697 ZYN |
| 930 |  DeepBrain Chain DBC | US$0,001494 | -10,40% | -11,38% | US$4.781.072 | US$132.379 | 3.200.000.000 DBC |
| 931 |  DxChain Token DX | US$0,00009619 | -0,38% | 0,15% | US$4.809.287 | US$19.782,38 | 50.000.000.000 DX |
| 932 |  Nuco.cloud NCDT | US$0,1917 | -7,61% | -7,82% | US$4.792.292 | US$207.631 | 25.000.000 NCDT |
| 933 |  BEPRO Network BEPRO | US$0,0004750 | -6,39% | -13,40% | US$4.749.603 | US$332.208 | 10.000.000.000 BEPRO |
| 934 |  Aventus AVT | US$0,7900 | -2,70% | -5,97% | US$4.739.977 | US$112.599 | 6.000.000 AVT |
| 935 |  Kasta KASTA | US$0,01510 | -1,79% | -11,42% | US$4.728.459 | US$181.404 | 313.217.120 KASTA |
| 936 |  Linker Coin LNC | US$0,04184 | -4,95% | -1,08% | US$4.718.090 | - | 112.776.150 LNC |
| 937 |  Torum XTM | US$0,02063 | -0,93% | -18,56% | US$4.682.705 | US$155.243 | 226.982.841 XTM |
| 938 |  OVR OVR | US$0,2289 | -2,16% | -2,14% | US$4.678.906 | US$1.280.732 | 20.439.769 OVR |
| 939 |  RealFevr FEVR | US$0,0004332 | -0,91% | 5,55% | US$4.670.008 | US$167.087 | 10.779.065.385 FEVR |
| 940 |  ChangeNOW Token NOW | US$0,05502 | -0,02% | 2,56% | US$4.665.816 | - | 84.803.670 NOW |
| 941 |  Metaverse.Network Pioneer NEER | US$0,2397 | 8,50% | 36,41% | US$4.662.161 | US$249.040 | 19.453.215 NEER |
| 942 |  Particl PART | US$0,3479 | -4,62% | -34,47% | US$4.645.866 | US$7.855,99 | 13.352.124 PART |
| 943 |  Pintu Token PTU | US$0,1983 | -0,65% | -0,18% | US$4.633.729 | US$7.795,62 | 23.362.132 PTU |
| 944 |  DeFine DFA | US$0,01793 | -5,71% | -11,52% | US$4.616.540 | US$105.552 | 257.528.934 DFA |
| 945 |  BabySwap BABY | US$0,009560 | -4,49% | -6,81% | US$4.602.447 | US$146.202 | 481.444.780 BABY |
| 946 |  SAFE DEAL SFD | US$0,3263 | -8,65% | -8,78% | US$4.578.866 | US$5.090,56 | 14.031.126 SFD |
| 947 |  Agoras: Currency of Tau AGRS | US$0,2541 | 7,90% | 4,31% | US$4.574.374 | US$47.665,45 | 18.000.000 AGRS |
| 948 |  Morpheus Labs MITX | US$0,006522 | 3,31% | 13,49% | US$4.565.691 | US$60.373,23 | 699.999.799 MITX |
| 949 |  GoCrypto Token GOC | US$0,01835 | -2,60% | -2,60% | US$4.500.009 | US$46.851,19 | 245.278.438 GOC |
| 950 |  Inflation Hedging Coin IHC | US$0,00003677 | -2,58% | -3,86% | US$4.399.237 | US$16.787,07 | 119.642.987.723 IHC |
| 951 |  EPIK Prime EPIK | US$0,004677 | -4,86% | -5,14% | US$4.390.047 | US$134.032 | 938.567.307 EPIK |
| 952 |  BTSE Token BTSE | US$1,00 | 0,00% | 0,00% | US$4.354.711 | US$5,00 | 4.354.711 BTSE |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.