Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  Decimated DIO | US$0,005966 | -4,98% | -7,52% | US$2.317.135 | US$120.989 | 388.398.726 DIO |
| 1105 |  DOSE DOSE | US$0,002656 | -2,13% | -0,17% | US$2.267.163 | US$1.224.224 | 853.702.151 DOSE |
| 1106 |  Landshare LAND | US$0,5809 | -2,72% | -7,52% | US$2.257.777 | US$22.902,74 | 3.886.510 LAND |
| 1107 |  Freeway Token FWT | US$0,0002469 | -1,92% | -67,21% | US$2.469.193 | US$179,38 | 10.000.000.000 FWT |
| 1108 |  Dfyn Network DFYN | US$0,01475 | -2,88% | -11,01% | US$2.248.601 | US$104.694 | 152.442.114 DFYN |
| 1109 |  Kylin KYL | US$0,008295 | -1,68% | -0,37% | US$2.241.804 | - | 270.259.840 KYL |
| 1110 |  Bitgesell BGL | US$0,1384 | 13,79% | 21,03% | US$2.236.068 | US$17.915,24 | 16.157.930 BGL |
| 1111 |  ACA Token ACA | US$0,04144 | -5,13% | -11,43% | US$2.225.930 | US$279.564 | 53.716.020 ACA |
| 1112 |  Umbrella Network UMB | US$0,007588 | 0,19% | -5,06% | US$2.222.922 | US$88.114,36 | 292.962.636 UMB |
| 1113 |  saffron.finance SFI | US$24,11 | -11,08% | 0,61% | US$2.201.415 | US$26.239,78 | 91.317 SFI |
| 1114 |  ReapChain REAP | US$0,007172 | 0,97% | 4,36% | US$2.206.693 | US$663.768 | 307.700.000 REAP |
| 1115 |  Cirus Foundation CIRUS | US$0,03487 | 0,78% | 19,72% | US$2.182.216 | US$421.338 | 62.590.209 CIRUS |
| 1116 |  UFC Fan Token UFC | US$0,9694 | -7,92% | -2,69% | US$2.181.143 | US$41.491,91 | 2.250.064 UFC |
| 1117 |  Jobchain JOB | US$0,0002199 | -2,22% | 0,02% | US$2.169.592 | US$30,80 | 9.864.586.781 JOB |
| 1118 |  Xend Finance XEND | US$0,01837 | -0,32% | 0,84% | US$2.153.230 | US$62.551,51 | 117.235.349 XEND |
| 1119 |  CumRocket CUMMIES | US$0,001623 | -3,97% | 0,77% | US$2.142.533 | US$12.898,66 | 1.320.428.309 CUMMIES |
| 1120 |  Carrieverse CVTX | US$0,03004 | -3,26% | -9,93% | US$2.135.531 | US$1.244.362 | 71.086.615 CVTX |
| 1121 |  Blockchain Brawlers BRWL | US$0,002132 | -8,90% | 9,15% | US$2.132.030 | US$163.365 | 1.000.000.000 BRWL |
| 1122 |  NerveNetwork NVT | US$0,007680 | -0,01% | -0,25% | US$2.127.360 | US$111.977 | 276.983.684 NVT |
| 1123 |  Position Exchange POSI | US$0,02647 | -0,70% | 7,06% | US$2.118.797 | US$19.064,34 | 80.050.915 POSI |
| 1124 |  Oggy Inu OGGY | US$0,000000000019 | 2,74% | 4,56% | US$2.096.454 | US$1.353.248 | 108.125.205.623.925.008 OGGY |
| 1125 |  BOLT BOLT | US$0,002162 | -7,87% | -10,87% | US$2.070.284 | US$144.741 | 957.427.533 BOLT |
| 1126 |  Gameswap GSWAP | US$0,1794 | -3,92% | -8,53% | US$2.062.905 | US$356,14 | 11.499.665 GSWAP |
| 1127 |  ELMOERC ELMO | US$0,006142 | 3,50% | 6,97% | US$2.055.846 | US$400.584 | 334.693.425 ELMO |
| 1128 |  CONTRACOIN CTCN | US$0,04029 | -0,05% | -6,34% | US$2.055.684 | US$761,50 | 51.024.031 CTCN |
| 1129 |  VestChain VEST | US$0,0005192 | -4,95% | -0,78% | US$2.048.677 | - | 3.945.951.381 VEST |
| 1130 |  TrustVerse TRV | US$0,002092 | 16,57% | -15,81% | US$2.091.623 | US$3.130.003 | 1.000.000.000 TRV |
| 1131 |  Polytrade TRADE | US$0,08288 | -2,86% | -9,42% | US$2.033.988 | US$86.643,92 | 24.542.167 TRADE |
| 1132 |  Forj(Bondly) BONDLY | US$0,002567 | -3,91% | -4,85% | US$2.023.744 | US$55.423,14 | 788.287.426 BONDLY |
| 1133 |  OneLedger OLT | US$0,003975 | 1,09% | -2,78% | US$2.015.246 | US$239.152 | 506.936.797 OLT |
| 1134 |  Neutrino Index XTN | US$0,03876 | -2,50% | -6,49% | US$2.014.667 | US$17.249,99 | 51.980.734 XTN |
| 1135 |  DOGAMÍ DOGA | US$0,006009 | -0,13% | 4,86% | US$2.013.437 | US$5.276,02 | 335.083.662 DOGA |
| 1136 |  Retreeb TREEB | US$0,003683 | 0,10% | 4,24% | US$2.014.064 | US$6.023,87 | 546.916.195 TREEB |
| 1137 |  Neighbourhoods NHT | US$0,0002511 | -2,61% | 4,29% | US$2.001.966 | US$102.820 | 7.972.813.374 NHT |
| 1138 |  Prism PRISM | US$0,003457 | -1,23% | -1,53% | US$1.995.483 | US$14.343,19 | 577.152.438 PRISM |
| 1139 |  Calamari Network KMA | US$0,0006989 | -5,20% | -7,97% | US$1.995.881 | US$111.370 | 2.855.618.728 KMA |
| 1140 |  Kromatika KROM | US$0,02473 | -2,32% | 2,23% | US$1.985.740 | US$29.122,81 | 80.280.675 KROM |
| 1141 |  mStable Governance Token: Meta (MTA) MTA | US$0,03362 | -0,54% | -6,34% | US$1.970.184 | US$19.951,64 | 58.597.815 MTA |
| 1142 |  Geeq GEEQ | US$0,05063 | -4,85% | -28,80% | US$1.950.332 | US$242.205 | 38.522.222 GEEQ |
| 1143 |  Valencia CF Fan Token VCF | US$0,7144 | -2,92% | -6,57% | US$1.959.009 | US$115.050 | 2.742.247 VCF |
| 1144 |  King Shiba KINGSHIB | US$0,005572 | 8,97% | 16,48% | US$1.950.495 | US$50.946,39 | 350.027.372 KINGSHIB |
| 1145 |  Etherisc DIP Token DIP | US$0,008111 | -6,42% | -8,68% | US$1.944.538 | US$1.765,59 | 239.742.108 DIP |
| 1146 |  STARSHIP STARSHIP | US$0,1014 | -26,15% | -31,07% | US$1.917.306 | US$43.238,49 | 18.908.258 STARSHIP |
| 1147 |  SENATE SENATE | US$0,02494 | -3,10% | -15,54% | US$1.856.388 | US$13.994,67 | 74.426.182 SENATE |
| 1148 |  Venus Reward Token VRT | US$0,00008693 | -1,16% | 10,46% | US$1.912.554 | US$31.560,99 | 21.999.981.080 VRT |
| 1149 |  InsurAce INSUR | US$0,04257 | -1,58% | 0,41% | US$1.911.069 | US$116.409 | 44.891.926 INSUR |
| 1150 |  RigoBlock GRG | US$0,7036 | -4,44% | 12,05% | US$1.900.560 | US$47,01 | 2.701.063 GRG |
| 1151 |  Oxbull.tech OXB | US$0,2624 | -4,70% | -9,71% | US$1.903.099 | US$1.813,19 | 7.252.785 OXB |
| 1152 |  CheckDot CDT | US$0,2434 | -2,58% | -9,47% | US$1.885.417 | US$34.102,99 | 7.745.635 CDT |
| 1153 |  Ziktalk ZIK | US$0,004162 | -16,00% | 7,03% | US$1.894.787 | US$170,51 | 455.257.321 ZIK |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.