Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1854 |  hiBEANZ HIBEANZ | US$0,0005288 | -10,68% | 4,16% | US$87.645 | US$100.189 | 165.727.000 HIBEANZ |
| 1855 |  hiENS4 HIENS4 | US$0,0006298 | -5,45% | 2,97% | US$87.866 | US$101.183 | 139.509.000 HIENS4 |
| 1856 |  Dynamix DYNA | US$0,000000000167 | -2,51% | -1,31% | US$87.554 | US$149,77 | 523.604.849.080.676 DYNA |
| 1857 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -3,21% | -7,58% | US$87.460 | US$37,75 | 13.503.541.024.289.604 WSPP |
| 1858 |  Zero ZER | US$0,006749 | -22,77% | 7,49% | US$87.340 | US$38,35 | 12.940.402 ZER |
| 1859 |  Formation Fi FORM | US$0,001093 | -11,99% | 16,99% | US$87.154 | US$34.951,69 | 79.753.015 FORM |
| 1860 |  Empty Set Dollar ESD | US$0,0001944 | -2,86% | -0,14% | US$86.716 | US$10,61 | 446.012.145 ESD |
| 1861 |  Polinate POLI | US$0,0005519 | -1,89% | 1,32% | US$85.158 | US$12.605,55 | 154.294.330 POLI |
| 1862 |  Aluna.Social ALN | US$0,002188 | -3,72% | -6,81% | US$82.535 | US$54.849,53 | 37.716.866 ALN |
| 1863 |  Gemie GEM | US$0,0006978 | -6,85% | 12,25% | US$82.069 | US$11.262,21 | 117.610.532 GEM |
| 1864 |  KeyFi KEYFI | US$0,02992 | -7,77% | -10,83% | US$80.437 | US$101,84 | 2.688.429 KEYFI |
| 1865 |  Phore PHR | US$0,002596 | -40,59% | -9,80% | US$79.235 | US$1,26 | 30.522.883 PHR |
| 1866 |  Global Currency Reserve GCR | US$0,0007353 | -37,62% | -13,79% | US$78.697 | US$29,26 | 107.024.222 GCR |
| 1867 |  Shadows DOWS | US$0,002950 | -0,56% | 5,82% | US$78.166 | US$18.151,90 | 26.500.000 DOWS |
| 1868 |  EveryCoin EVY | US$0,000008222 | -1,01% | 1,07% | US$77.118 | US$1.970,76 | 9.380.000.000 EVY |
| 1869 |  CryptoTycoon CTT | US$0,2989 | -2,41% | -7,51% | US$77.991 | US$13.119,88 | 260.885 CTT |
| 1870 |  Safex Cash SFX | US$0,0002999 | -0,05% | 0,02% | US$77.874 | US$20,58 | 259.652.623 SFX |
| 1871 |  Chirpley CHRP | US$0,002678 | -12,22% | -12,65% | US$77.194 | US$224.525 | 28.824.558 CHRP |
| 1872 |  Dexlab DXL | US$0,001461 | -3,69% | -17,37% | US$76.716 | US$270,19 | 52.526.786 DXL |
| 1873 |  Asch XAS | US$0,0008018 | -1,03% | 0,15% | US$74.850 | - | 93.355.331 XAS |
| 1874 |  OIN Finance OIN | US$0,002269 | -1,05% | -10,68% | US$74.777 | US$12.872,30 | 32.950.759 OIN |
| 1875 |  SeedOn SEON | US$0,0002930 | -4,69% | 4,06% | US$73.770 | US$6,04 | 251.813.983 SEON |
| 1876 |  Lucretius LUC | US$0,0003019 | 10,56% | -19,02% | US$73.954 | US$47.733,80 | 244.923.666 LUC |
| 1877 |  Internxt INXT | US$0,07346 | -7,24% | -4,81% | US$82.228 | US$214.474 | 1.119.294 INXT |
| 1878 |  The Corgi of PolkaBridge CORGIB | US$0,000000002524 | -2,38% | -0,70% | US$73.131 | US$7,27 | 28.970.127.068.717 CORGIB |
| 1879 |  YetiCoin YETIC | US$0,000000000083 | 0,00% | 2,86% | US$72.898 | - | 882.267.270.742.345 YETIC |
| 1880 |  PRivaCY Coin PRCY | US$0,005056 | 4,06% | -8,00% | US$73.146 | US$11.651,82 | 14.468.056 PRCY |
| 1881 |  Genesis Shards GS | US$0,005989 | 1,46% | -4,95% | US$72.056 | US$18.233,24 | 12.030.988 GS |
| 1882 |  BlueSale Finance BLS | US$0,04588 | 3,33% | -5,81% | US$71.235 | US$792.527 | 1.552.749 BLS |
| 1883 |  GeoDB GEO | US$0,0008490 | 1,58% | 5,51% | US$70.166 | - | 82.641.419 GEO |
| 1884 |  Dogeswap DOGES | US$3,50 | -4,92% | -0,75% | US$70.085 | - | 20.000 DOGES |
| 1885 |  Blockchain Cuties Universe Governance BCUG | US$0,05095 | -1,59% | -3,72% | US$70.204 | US$17.698,38 | 1.377.892 BCUG |
| 1886 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 1887 |  uPlexa UPX | US$0,00002596 | -4,95% | -0,78% | US$68.254 | - | 2.629.276.861 UPX |
| 1888 |  Rapidz RPZX | US$0,00003684 | -4,37% | 3,30% | US$68.074 | - | 1.847.661.820 RPZX |
| 1889 |  Decentrahub Coin DCNTR | US$0,03842 | -4,95% | -0,78% | US$68.044 | - | 1.771.062 DCNTR |
| 1890 |  The Crypto Prophecies TCP | US$0,0005759 | -1,12% | 8,78% | US$67.241 | US$18.309,90 | 116.759.822 TCP |
| 1891 |  BeatzCoin BTZC | US$0,00002596 | -4,95% | -0,78% | US$66.680 | US$5,98 | 2.568.652.554 BTZC |
| 1892 |  Sator SAO | US$0,001200 | -1,01% | -0,37% | US$65.896 | US$12.659,07 | 54.913.292 SAO |
| 1893 |  Celeum CLX | US$0,01284 | -3,49% | -0,82% | US$65.831 | - | 5.127.335 CLX |
| 1894 |  Apron Network APN | US$0,0006952 | 0,54% | 2,61% | US$64.997 | US$34.272,34 | 93.500.000 APN |
| 1895 |  Galaxy Fight Club GCOIN | US$0,004523 | -1,47% | -5,52% | US$65.067 | US$13.331,41 | 14.384.463 GCOIN |
| 1896 |  Coldstack CLS | US$0,04446 | -0,53% | -4,55% | US$66.917 | US$100.179 | 1.504.975 CLS |
| 1897 |  Genesis Worlds GENESIS | US$0,0004790 | 10,26% | 10,49% | US$64.594 | US$160,71 | 134.857.522 GENESIS |
| 1898 |  Elemon ELMON | US$0,0006740 | -3,87% | -0,98% | US$63.537 | US$857,14 | 94.275.000 ELMON |
| 1899 |  ION ION | US$0,003472 | 1,76% | -0,01% | US$63.454 | - | 18.274.214 ION |
| 1900 |  ZUM TOKEN ZUM | US$0,000003318 | -81,57% | 0,81% | US$62.861 | US$73,45 | 18.942.805.313 ZUM |
| 1901 |  ORAO Network ORAO | US$0,001582 | -4,22% | 3,44% | US$62.324 | US$19.441,75 | 39.397.668 ORAO |
| 1902 |  Crypto Sports Network CSPN | US$0,02271 | -0,05% | -2,00% | US$62.179 | US$57,64 | 2.737.526 CSPN |
| 1903 |  SPRINT SWP | US$0,0003050 | -0,05% | -3,41% | US$59.385 | US$41.477,62 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.