Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2004 |  Kawaii Islands KWT | US$0,0008763 | -3,32% | -11,05% | US$26.288 | US$281,92 | 30.000.000 KWT |
| 2005 |  ETNA Network ETNA | US$0,002175 | -1,85% | -24,77% | US$26.275 | US$1,58 | 12.079.542 ETNA |
| 2006 |  AOK AOK | US$0,0001310 | -0,01% | 10,15% | US$26.203 | - | 200.000.000 AOK |
| 2007 |  Spaceswap SHAKE SHAKE | US$33,95 | -3,49% | 5,30% | US$25.770 | - | 759 SHAKE |
| 2008 |  Innova INN | US$0,003699 | -0,05% | 0,02% | US$25.529 | US$3,00 | 6.901.771 INN |
| 2009 |  hiSEALS HISEALS | US$0,0008088 | -17,40% | 44,76% | US$24.263 | US$137.581 | 30.000.000 HISEALS |
| 2010 |  Gourmet Galaxy GUM | US$0,007249 | -19,38% | -5,19% | US$24.011 | US$10.863,40 | 3.312.145 GUM |
| 2011 |  VEKTOR VEKTOR | US$0,00000006122 | 1,73% | 1,77% | US$23.956 | US$101,78 | 391.306.102.445 VEKTOR |
| 2012 |  Ideaology IDEA | US$0,001459 | 4,52% | -10,69% | US$23.757 | US$357.448 | 16.286.241 IDEA |
| 2013 |  Yellow Road ROAD | US$0,007753 | -4,65% | -3,50% | US$23.520 | US$1,22 | 3.033.587 ROAD |
| 2014 |  Timechain Swap Token TCS | US$0,006499 | 0,00% | 0,53% | US$23.490 | - | 3.614.528 TCS |
| 2015 |  MMOCoin MMO | US$0,0003639 | 7,45% | 0,22% | US$24.939 | US$160,82 | 68.531.894 MMO |
| 2016 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2017 |  YENTEN YTN | US$0,0005451 | -4,95% | -0,78% | US$22.870 | - | 41.952.065 YTN |
| 2018 |  Goose Finance EGG | US$0,01269 | -0,68% | 1,20% | US$22.279 | US$14.368,34 | 1.755.130 EGG |
| 2019 |  Smoothy SMTY | US$0,004343 | -2,28% | -4,59% | US$22.106 | US$71.793,89 | 5.089.773 SMTY |
| 2020 |  Rune RUNE | US$1,61 | -2,35% | 0,18% | US$21.829 | - | 13.517 RUNE |
| 2021 |  UniFarm UFARM | US$0,0005669 | -8,79% | -24,45% | US$21.757 | US$37,96 | 38.375.919 UFARM |
| 2022 |  TemDAO TEM | US$0,0000007571 | -19,09% | -0,14% | US$20.521 | US$57.715,69 | 27.105.282.561 TEM |
| 2023 |  CoinAlpha ALP | US$0,0001506 | -3,30% | -0,01% | US$19.917 | US$18,71 | 132.281.913 ALP |
| 2024 |  SharedStake SGT | US$0,1319 | -19,68% | -18,18% | US$19.781 | US$10.541,82 | 150.015 SGT |
| 2025 |  Castweet CTT | US$0,01038 | -4,95% | 15,63% | US$18.628 | US$5,63 | 1.793.952 CTT |
| 2026 |  Paybswap PAYB | US$0,0001206 | -2,05% | -29,73% | US$18.593 | US$10,19 | 154.142.639 PAYB |
| 2027 |  ClassicDoge XDOGE | US$0,000001215 | 0,48% | 7,38% | US$18.426 | - | 15.170.955.963 XDOGE |
| 2028 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2029 |  Tokenbox TBX | US$0,001609 | -2,86% | -0,14% | US$18.074 | US$10,30 | 11.235.451 TBX |
| 2030 |  Golden Goose GOLD | US$0,0001070 | -0,05% | 50,74% | US$17.756 | US$1,09 | 165.994.209 GOLD |
| 2031 |  SparkPoint Fuel SFUEL | US$0,0006049 | -5,99% | -23,83% | US$17.163 | US$572,49 | 28.373.956 SFUEL |
| 2032 |  Bitcoin Confidential BC | US$0,000002326 | 5,37% | -14,05% | US$17.135 | - | 7.365.901.523 BC |
| 2033 |  BitCash BITC | US$0,0007528 | -8,12% | -4,08% | US$16.711 | - | 22.198.153 BITC |
| 2034 |  UNICORN Token UNI | US$0,0001558 | -4,95% | 19,07% | US$16.652 | US$11,56 | 106.912.509 UNI |
| 2035 |  CryptoBonusMiles CBM | US$0,000003323 | -4,95% | -43,30% | US$16.611 | US$4,63 | 4.999.088.401 CBM |
| 2036 |  Gem Exchange and Trading GXT | US$0,0001966 | 2,65% | -10,34% | US$16.419 | US$348,16 | 83.529.286 GXT |
| 2037 |  Alphr finance ALPHR | US$0,009066 | -2,01% | 13,34% | US$15.676 | US$18.241,24 | 1.729.085 ALPHR |
| 2038 |  Landbox LAND | US$0,0001899 | -0,05% | -5,45% | US$14.509 | US$8,49 | 76.385.230 LAND |
| 2039 |  Lithosphere LITHO | US$0,0002304 | 9,91% | 3,40% | US$14.357 | US$250.389 | 62.316.885 LITHO |
| 2040 |  Indexed Finance NDX | US$0,01605 | -2,86% | -10,68% | US$13.720 | US$14,24 | 854.801 NDX |
| 2041 |  BoutsPro BOUTS | US$0,0001778 | -4,28% | -0,41% | US$13.621 | - | 76.615.188 BOUTS |
| 2042 |  Twinci TWIN | US$0,06816 | -0,05% | 0,02% | US$13.631 | - | 200.000 TWIN |
| 2043 |  PYRO Network PYRO | US$0,00001646 | -3,49% | -0,82% | US$12.888 | - | 782.942.319 PYRO |
| 2044 |  Ormeus Ecosystem ECO | US$0,000005671 | -5,71% | 8,57% | US$12.648 | US$176,35 | 2.230.453.136 ECO |
| 2045 |  Innovative Bioresearch Coin INNBC | US$0,000000009997 | -0,05% | 0,02% | US$12.295 | - | 1.229.840.000.000 INNBC |
| 2046 |  Synthetify SNY | US$0,002126 | -5,12% | -5,29% | US$11.958 | US$32.509,51 | 5.625.000 SNY |
| 2047 |  1MillionNFTs 1MIL | US$0,09313 | 1,53% | 7,08% | US$11.176 | US$17.543,96 | 120.000 1MIL |
| 2048 |  ROCKI ROCKI | US$0,001363 | -6,54% | 21,19% | US$10.979 | US$33.875,98 | 8.057.237 ROCKI |
| 2049 |  Bitcoin Classic BXC | US$0,01817 | -4,95% | -27,65% | US$10.906 | - | 600.147 BXC |
| 2050 |  AFEN Blockchain Network AFEN | US$0,00007301 | -2,00% | -2,71% | US$10.723 | US$15,78 | 146.865.359 AFEN |
| 2051 |  HyperAlloy ALLOY | US$0,003027 | -3,77% | -5,35% | US$10.453 | - | 3.453.286 ALLOY |
| 2052 |  PrivaCoin PRVC | US$0,0008129 | -0,05% | 0,00% | US$10.430 | - | 12.829.750 PRVC |
| 2053 |  AdaSwap ASW | US$0,00001420 | 11,76% | 11,84% | US$10.224 | US$18.940,65 | 720.170.360 ASW |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.