Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2204 |  Superpower Squad SQUAD | US$0,002308 | -4,55% | 15,13% | - | US$1.792.685 | - |
| 2205 |  Galactic Quadrant GQ | US$0,002175 | 1,12% | 0,25% | - | US$1.773.132 | - |
| 2206 |  Maya Preferred MAYP | US$488.568 | -3,16% | -0,72% | - | US$1.691.083 | - |
| 2207 |  ROBO PEPE ROBOPEPE | US$0,00001100 | -10,80% | 11,14% | - | US$1.701.772 | - |
| 2208 |  FUTUREXCRYPTO FXC | US$0,6359 | 1,79% | -10,97% | - | US$1.535.104 | - |
| 2209 |  Open Exchange Token OX | US$0,04847 | -12,13% | 3,12% | - | US$1.548.802 | - |
| 2210 |  Wojak WOJAK | US$0,00007712 | -4,71% | -1,41% | - | US$1.630.493 | - |
| 2211 |  LYO Credit LYO | US$0,5248 | 0,01% | -10,89% | - | US$1.602.568 | - |
| 2212 |  USDP Stablecoin USDP | US$1,00 | 0,20% | 0,69% | - | US$1.600.692 | - |
| 2213 |  Rottolabs (new) ROTTO | US$0,00006745 | -3,18% | -15,06% | - | US$1.706.942 | - |
| 2214 |  Love Hate Inu LHINU | US$0,00002555 | 1,71% | 5,84% | - | US$1.559.625 | - |
| 2215 |  spurdo SPURDO | US$0,00000002898 | -23,50% | -36,45% | - | US$1.500.952 | - |
| 2216 |  Note NOTE | US$1,01 | -0,08% | -0,14% | - | US$1.523.535 | - |
| 2217 |  RefundCoin RFD | US$0,000004317 | -2,98% | 7,27% | - | US$1.500.728 | - |
| 2218 |  Metatime Coin MTC | US$0,03553 | 14,00% | 37,32% | - | US$1.492.641 | - |
| 2219 |  Landwolf WOLF | US$0,0002239 | -17,37% | 67,94% | - | US$1.378.119 | - |
| 2220 |  Wrapped CANTO WCANTO | US$0,08829 | -2,63% | -1,64% | - | US$1.451.673 | - |
| 2221 |  PalmPay PALM | US$1,13 | 10,45% | -0,13% | - | US$1.511.424 | - |
| 2222 |  Bit.Store STORE | US$0,01325 | 3,39% | 11,13% | - | US$1.436.839 | - |
| 2223 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,006019 | -25,10% | -52,00% | - | US$1.359.853 | - |
| 2224 |  AI Meta Club AMC | US$0,9672 | -1,95% | -1,24% | - | US$1.420.024 | - |
| 2225 |  MELD MELD | US$0,01239 | -4,77% | -3,80% | - | US$1.404.112 | - |
| 2226 |  FairERC20 ferc | US$0,1020 | -9,81% | 42,38% | - | US$1.386.714 | - |
| 2227 |  Wrapped Moonbeam WGLMR | US$0,6754 | 0,90% | 3,36% | - | US$1.365.705 | - |
| 2228 |  Layerium LYUM | US$0,02859 | -15,79% | 17,40% | - | US$1.346.974 | - |
| 2229 |  KEK KEKE | US$0,00000001727 | -2,42% | -21,13% | - | US$1.320.816 | - |
| 2230 |  Best Fintech Investment Coin BFIC | US$22,38 | 11,65% | 20,97% | - | US$1.320.803 | - |
| 2231 |  Benji Bananas BENJI | US$0,003525 | -4,88% | -5,08% | - | US$1.316.781 | - |
| 2232 |  MEME MEME | US$8,03 | -6,98% | 3,38% | - | US$1.265.297 | - |
| 2233 |  BitMEX Token BMEX | US$0,3660 | 21,10% | 20,69% | - | US$1.255.658 | - |
| 2234 |  3 Kingdoms Multiverse 3KM | US$0,006504 | 14,28% | 8,02% | - | US$1.220.376 | - |
| 2235 |  SWIM - Spread Wisdom SWIM | US$0,005609 | -1,03% | -4,76% | - | US$1.241.275 | - |
| 2236 |  BlackPearl Token BPLC | US$0,00000009997 | -50,02% | -49,99% | - | US$1.238.843 | - |
| 2237 |  MOG Coin MOG | US$0,00000004134 | -12,45% | -23,11% | - | US$1.227.821 | - |
| 2238 |  Libra Incentix LIXX | US$0,001301 | -15,51% | -26,79% | - | US$1.201.591 | - |
| 2239 |  Not Financial Advice NFAI | US$0,1350 | -0,73% | 23,43% | - | US$1.151.872 | - |
| 2240 |  UXD Stablecoin UXD | US$1,00 | 0,01% | 0,02% | - | US$1.174.138 | - |
| 2241 |  Ben BEN | US$0,00000001485 | -15,58% | -55,53% | - | US$1.218.755 | - |
| 2242 |  ZEDXION USDZ | US$0,9973 | -0,07% | 0,00% | - | US$1.210.993 | - |
| 2243 |  Lido Staked SOL stSOL | US$22,26 | -5,59% | -6,35% | - | US$1.208.113 | - |
| 2244 |  ZEEBU ZBU | US$0,9052 | -3,41% | -3,67% | - | US$1.197.144 | - |
| 2245 |  Shib2.0 SHIB2.0 | US$0,000000002071 | 12,05% | 15,91% | - | US$1.173.527 | - |
| 2246 |  BULL BTC CLUB BBC | US$0,01090 | -5,21% | 6,65% | - | US$1.177.382 | - |
| 2247 |  Crypto Carbon Energy CYCE | US$0,6672 | 0,10% | 1,11% | - | US$1.179.950 | - |
| 2248 |  Jito Staked SOL JITOSOL | US$20,83 | -5,19% | -6,05% | - | US$1.429.384 | - |
| 2249 |  Terra Classic USD (Wormhole) USTC | US$0,01202 | -3,68% | -2,63% | - | US$1.099.797 | - |
| 2250 |  Getaverse GETA | US$0,03327 | -5,21% | 13,41% | - | US$1.103.166 | - |
| 2251 |  SafeMoon V2 SFM | US$0,0001368 | -2,71% | -2,14% | - | US$1.098.469 | - |
| 2252 |  Marvellex Classic MLXC | US$0,08007 | -0,13% | 0,02% | - | US$1.088.747 | - |
| 2253 |  Medicle MDI | US$0,3153 | 123,23% | 184,34% | - | US$1.113.291 | - |
Tabel di atas menampilkan halaman 45 dari total 100 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.