Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2404 |  Algebra ALGB | US$0,008427 | -4,43% | -6,70% | - | US$449.833 | - |
| 2405 |  MicroVisionChain SPACE | US$10,57 | -2,42% | -13,24% | - | US$446.063 | - |
| 2406 |  EGO EGO | US$0,01938 | 3,19% | -3,80% | - | US$441.469 | - |
| 2407 |  RENEC RENEC | US$0,4657 | -1,11% | -3,54% | - | US$440.875 | - |
| 2408 |  Apes Go Bananas AGB | US$0,000000000160 | 2,15% | 6,62% | - | US$438.410 | - |
| 2409 |  Pig 2.0 PIG2.0 | US$0,000000000071 | 2,36% | 3,21% | - | US$437.943 | - |
| 2410 |  Coloniume Network CLNX | US$0,2558 | -1,45% | -2,06% | - | US$430.234 | - |
| 2411 |  Pollux Coin POX | US$1,28 | 4,83% | 13,55% | - | US$443.046 | - |
| 2412 |  MContent MCONTENT | US$0,000000000622 | -3,17% | -0,25% | - | US$430.802 | - |
| 2413 |  Staika STIK | US$2,87 | 0,52% | 0,31% | - | US$502.182 | - |
| 2414 |  ROA CORE ROA | US$0,05944 | -24,99% | -42,45% | - | US$426.138 | - |
| 2415 |  KISSAN KSN | US$0,1542 | -22,03% | -36,21% | - | US$423.189 | - |
| 2416 |  Berry BERRY | US$0,0005056 | -1,90% | 10,83% | - | US$419.686 | - |
| 2417 |  Candy Pocket CANDY | US$0,07859 | -9,75% | -16,99% | - | US$422.760 | - |
| 2418 |  Tetris TETRIS | US$0,001763 | -27,62% | -25,45% | - | US$428.948 | - |
| 2419 |  CherrySwap CHE | US$0,02255 | -6,90% | -16,16% | - | US$419.421 | - |
| 2420 |  Temtum TEM | US$0,1716 | -5,02% | -2,91% | - | US$418.606 | - |
| 2421 |  LitLab Games LITT | US$0,003871 | -1,05% | -3,69% | - | US$411.293 | - |
| 2422 |  DollarSqueeze DSQ | US$0,01267 | -13,78% | -32,12% | - | US$421.889 | - |
| 2423 |  Sonne Finance SONNE | US$0,1217 | 3,46% | 11,98% | - | US$407.768 | - |
| 2424 |  Simpsons AI SAI | US$0,000000000057 | 174,28% | 176,73% | - | US$422.017 | - |
| 2425 |  AI-X X | US$0,000000000088 | -8,04% | -18,33% | - | US$407.163 | - |
| 2426 |  Limoverse LIMO | US$0,04119 | 0,20% | -3,22% | - | US$405.434 | - |
| 2427 |  Wall Street Baby WSB | US$0,000000004388 | -3,23% | -11,55% | - | US$403.788 | - |
| 2428 |  Alvey Chain ALV | US$0,04213 | -13,35% | -20,55% | - | US$402.020 | - |
| 2429 |  Maxity MAX | US$0,02566 | -2,19% | -7,93% | - | US$402.221 | - |
| 2430 |  ZEDXION ZEDXION | US$0,1222 | -1,48% | -0,30% | - | US$402.125 | - |
| 2431 |  Pkoin PKOIN | US$0,2445 | -3,13% | -17,22% | - | US$401.672 | - |
| 2432 |  TAP FANTASY TAP | US$0,003008 | -0,74% | -2,06% | - | US$400.219 | - |
| 2433 |  Race Kingdom ATOZ | US$0,05867 | -11,29% | -13,14% | - | US$406.605 | - |
| 2434 |  HyperGPT HGPT | US$0,008244 | -10,21% | -25,73% | - | US$396.672 | - |
| 2435 |  Empyreal Exchange EMP | US$22,94 | -12,83% | -30,69% | - | US$396.260 | - |
| 2436 |  Liquid Staked ETH LSETH | US$1.685,95 | -3,41% | -0,90% | - | US$390.073 | - |
| 2437 |  Bitrock BROCK | US$0,09213 | 2,02% | -7,59% | - | US$386.716 | - |
| 2438 |  MAGA TRUMP | US$0,07689 | -0,18% | 639,20% | - | US$385.452 | - |
| 2439 |  Bazaars BZR | US$4,46 | 1,39% | -0,29% | - | US$384.579 | - |
| 2440 |  Metavault DAO MVD | US$5,13 | -3,51% | -2,71% | - | US$384.897 | - |
| 2441 |  ARTT Network ARTT | US$0,01730 | -4,10% | -0,35% | - | US$383.756 | - |
| 2442 |  CruxDecussata X | US$0,08682 | -15,80% | 31,55% | - | US$385.358 | - |
| 2443 |  Empower MPWR | US$0,001807 | -6,31% | -17,91% | - | US$382.275 | - |
| 2444 |  StarkMeta SMETA | US$0,2313 | 1,80% | 29,59% | - | US$384.456 | - |
| 2445 |  BITCOIN ADDITIONAL BTCA | US$25.959,22 | -4,95% | -0,78% | - | US$391.545 | - |
| 2446 |  Bank $BANK | US$0,001531 | -13,91% | -12,75% | - | US$369.081 | - |
| 2447 |  Funny Coin FUC | US$0,05340 | 14,66% | 60,97% | - | US$375.447 | - |
| 2448 |  PAAL AI PAAL | US$0,03141 | -16,94% | -14,93% | - | US$374.855 | - |
| 2449 |  SAUDI PEPE SAUDIPEPE | US$0,000003801 | 16,09% | -18,73% | - | US$390.617 | - |
| 2450 |  Rubic RBC | US$0,009350 | -5,99% | -7,69% | - | US$371.974 | - |
| 2451 |  ecoterra ECOTERRA | US$0,001787 | 2,25% | -3,06% | - | US$371.222 | - |
| 2452 |  DogeBonk DOBO | US$0,005376 | -4,00% | 0,00% | - | US$368.269 | - |
| 2453 |  Dejitaru Hoshi HOSHI | US$0,002894 | 3,85% | 0,00% | - | US$359.404 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.