Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Neutron NTRN | US$0,0002596 | -4,95% | -0,78% | US$10.156 | - | 39.121.694 NTRN |
| 2055 |  Islander ISA | US$0,00001810 | -3,68% | -0,40% | US$9.876 | US$77,86 | 545.753.780 ISA |
| 2056 |  Axe AXE | US$0,001817 | -4,95% | 15,76% | US$9.560 | US$1,55 | 5.260.968 AXE |
| 2057 |  Kemacoin KEMA | US$0,0003011 | -5,76% | -0,78% | US$7.336 | - | 24.360.241 KEMA |
| 2058 |  BitSend BSD | US$0,0002856 | -4,95% | -16,04% | US$9.284 | - | 32.513.668 BSD |
| 2059 |  CorionX CORX | US$0,00007101 | 4,61% | -3,81% | US$9.225 | US$127,65 | 129.910.129 CORX |
| 2060 |  CareCoin CARE | US$0,000004511 | 16,35% | -10,97% | US$8.727 | US$78.502,92 | 1.934.505.749 CARE |
| 2061 |  Feellike FLL | US$0,004759 | -0,05% | 0,02% | US$8.496 | - | 1.785.468 FLL |
| 2062 |  Mind Music MND | US$0,000000000017 | -59,54% | -92,70% | US$8.467 | US$49,71 | 498.189.654.056.301 MND |
| 2063 |  Gossip Coin GOSS | US$0,0002596 | -4,95% | -0,78% | US$8.431 | - | 32.479.221 GOSS |
| 2064 |  Kuverit KUV | US$0,000002999 | -0,05% | -54,12% | US$7.961 | US$1,30 | 2.654.360.436 KUV |
| 2065 |  Martkist MARTK | US$0,0004673 | -9,95% | 37,39% | US$7.921 | - | 16.952.470 MARTK |
| 2066 |  Niftify NIFT | US$0,0006843 | -4,38% | -0,77% | US$7.870 | US$12.828,37 | 11.500.769 NIFT |
| 2067 |  Acoin ACOIN | US$0,006230 | -4,95% | -0,78% | US$7.601 | - | 1.220.085 ACOIN |
| 2068 |  ModiHost AIM | US$0,006069 | -4,95% | -0,78% | US$7.566 | - | 1.246.664 AIM |
| 2069 |  Xion Finance XGT | US$0,0001810 | -0,77% | -29,30% | US$1.803 | US$2,28 | 9.960.845 XGT |
| 2070 |  extraDNA XDNA | US$0,000005998 | -0,05% | -66,09% | US$7.138 | US$9,26 | 1.190.020.231 XDNA |
| 2071 |  KIWIGO KGO | US$0,0001669 | -4,05% | -13,58% | US$7.081 | US$2,18 | 42.438.196 KGO |
| 2072 |  Streamit Coin STREAM | US$0,0005192 | -4,95% | -0,78% | US$7.024 | - | 13.529.414 STREAM |
| 2073 |  Scholarship Coin SCHO | US$0,0004899 | -0,05% | 0,03% | US$6.775 | - | 13.831.050 SCHO |
| 2074 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000002080 | -5,73% | -11,30% | US$6.577 | US$18.554,21 | 3.162.041.599 WSPP |
| 2075 |  Gaj Finance GAJ | US$0,003222 | -1,91% | -0,10% | US$6.256 | US$13,10 | 1.941.413 GAJ |
| 2076 |  Zuki Moba ZUKI | US$0,0001636 | -3,12% | 2,60% | US$6.022 | US$7,33 | 36.819.022 ZUKI |
| 2077 |  BonFi BNF | US$0,00002009 | -0,05% | 0,02% | US$5.976 | US$1,17 | 297.418.335 BNF |
| 2078 |  Rewardiqa REW | US$0,0005761 | -3,49% | -0,82% | US$5.761 | - | 10.000.000 REW |
| 2079 |  Moniwar MOWA | US$0,0005311 | -3,10% | 7,48% | US$5.741 | US$146,81 | 10.810.810 MOWA |
| 2080 |  FUZE Token FUZE | US$7,37 | -3,87% | 17,25% | US$5.514 | US$32.059,90 | 749 FUZE |
| 2081 |  Step Hero HERO | US$0,0004131 | 2,89% | -1,24% | US$5.350 | US$17.288,13 | 12.951.109 HERO |
| 2082 |  Ancient Kingdom DOM | US$0,000003258 | -3,28% | -11,56% | US$4.796 | US$2,32 | 1.472.388.464 DOM |
| 2083 |  Luna Rush LUS | US$0,0009810 | -3,65% | -0,62% | US$4.464 | US$27.165,62 | 4.550.147 LUS |
| 2084 |  BSClaunch BSL | US$0,002101 | -5,02% | -0,99% | US$4.104 | US$1.112,39 | 1.953.140 BSL |
| 2085 |  Warena RENA | US$0,0005909 | 0,42% | -0,52% | US$4.055 | US$13.128,17 | 6.862.242 RENA |
| 2086 |  Knight War - The Holy Trio KWS | US$0,0001261 | -5,15% | -0,39% | US$3.970 | US$143,25 | 31.485.404 KWS |
| 2087 |  CRDT CRDT | US$0,0004444 | -3,49% | -0,82% | US$3.902 | - | 8.779.314 CRDT |
| 2088 |  SolanaSail Governance Token GSAIL | US$0,0009997 | -0,05% | 0,02% | US$3.699 | - | 3.700.000 GSAIL |
| 2089 |  Pyrk PYRK | US$0,0001942 | -4,30% | -0,82% | US$3.065 | - | 15.781.994 PYRK |
| 2090 |  Elementeum ELET | US$0,0005793 | -2,86% | -0,14% | US$3.026 | US$21,78 | 5.223.113 ELET |
| 2091 |  Kwikswap Protocol KWIK | US$0,0003176 | -3,51% | -0,82% | US$3.016 | - | 9.497.188 KWIK |
| 2092 |  FBX by KXCO FBX | US$0,0003199 | 1,54% | 56,13% | US$2.844 | US$200.579 | 8.889.956 FBX |
| 2093 |  Guider GDR | US$0,00001079 | -2,47% | -0,36% | US$2.801 | US$27,73 | 259.564.000 GDR |
| 2094 |  Kcash KCASH | US$0,000005998 | -0,05% | 0,02% | US$2.672 | - | 445.499.083 KCASH |
| 2095 |  IQ.cash IQ | US$0,0002203 | -4,35% | -0,80% | US$2.636 | - | 11.962.738 IQ |
| 2096 |  Donu DONU | US$0,0005192 | -72,84% | -71,65% | US$2.633 | US$6,49 | 5.070.895 DONU |
| 2097 |  SeChain SNN | US$0,0000001535 | 1,44% | 0,23% | US$2.615 | - | 17.033.991.147 SNN |
| 2098 |  Grimm GRIMM | US$0,00004153 | -4,95% | -0,78% | US$2.513 | US$7,58 | 60.501.300 GRIMM |
| 2099 |  NestEGG Coin EGG | US$0,00005192 | -4,95% | -0,78% | US$2.198 | US$0,1400 | 42.342.655 EGG |
| 2100 |  LiteCoin Ultra LTCU | US$0,002077 | -4,95% | -0,78% | US$2.142 | - | 1.031.300 LTCU |
| 2101 |  FinNexus FNX | US$0,00005844 | -2,54% | 7,00% | US$2.014 | US$0,01000 | 34.472.130 FNX |
| 2102 |  Defis XGM | US$0,00001298 | -4,95% | -0,78% | US$1.747 | US$12,94 | 134.558.580 XGM |
| 2103 |  Mate MATE | US$0,0006216 | -4,30% | -6,65% | US$1.678 | US$87,84 | 2.699.727 MATE |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.