Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 602 |  AdEx ADX | US$0,1252 | -1,78% | -1,04% | US$17.849.933 | US$1.464.673 | 142.557.534 ADX |
| 603 |  TerraKRW KRT | US$0,0004645 | 5,35% | -4,96% | US$17.813.198 | - | 38.349.366.273 KRT |
| 604 |  ONBUFF ONIT | US$0,02275 | -2,31% | -5,05% | US$17.522.201 | US$465.213 | 770.075.466 ONIT |
| 605 |  RocketX exchange RVF | US$0,2327 | -7,85% | -12,87% | US$17.449.118 | US$151.724 | 74.974.047 RVF |
| 606 |  MAP Protocol MAP | US$0,007884 | -0,24% | -1,10% | US$17.385.153 | US$350.230 | 2.205.183.690 MAP |
| 607 |  Opulous OPUL | US$0,06800 | 0,21% | -7,57% | US$17.341.392 | US$261.499 | 255.028.571 OPUL |
| 608 |  BarnBridge BOND | US$2,19 | -5,48% | -2,47% | US$17.335.512 | US$4.755.197 | 7.910.262 BOND |
| 609 |  DeRace DERC | US$0,1569 | -2,23% | -3,56% | US$16.846.174 | US$240.045 | 107.340.000 DERC |
| 610 |  UFO Gaming UFO | US$0,0000006533 | -5,30% | -5,12% | US$16.827.796 | US$598.156 | 25.757.575.757.575 UFO |
| 611 |  Star Atlas DAO POLIS | US$0,1096 | -6,89% | -12,12% | US$16.763.093 | US$196.762 | 153.005.849 POLIS |
| 612 |  S.S. Lazio Fan Token LAZIO | US$1,94 | -3,12% | -3,85% | US$16.676.578 | US$2.626.062 | 8.600.000 LAZIO |
| 613 |  Bubblefong BBF | US$0,1088 | -9,46% | -9,14% | US$16.632.191 | US$731.627 | 152.881.179 BBF |
| 614 |  Dust Protocol DUST | US$0,8629 | -1,51% | 4,93% | US$16.520.208 | US$868.038 | 19.143.962 DUST |
| 615 |  BitMart Token BMX | US$0,09577 | -4,87% | -0,72% | US$16.496.078 | US$1.986.394 | 172.248.359 BMX |
| 616 |  OG Fan Token OG | US$4,18 | -3,99% | -3,49% | US$16.262.487 | US$15.689.208 | 3.892.944 OG |
| 617 |  VAIOT VAI | US$0,06039 | -4,03% | -3,60% | US$16.226.033 | US$621.317 | 268.698.669 VAI |
| 618 |  Syntropy NOIA | US$0,02293 | -3,05% | -10,39% | US$15.969.372 | US$151.199 | 696.476.986 NOIA |
| 619 |  Origin Dollar OUSD | US$0,9992 | -0,06% | 0,31% | US$15.914.722 | US$3.171.032 | 15.927.830 OUSD |
| 620 |  Elitium EUM | US$0,5695 | -3,76% | -4,15% | US$15.899.450 | US$39.728,16 | 27.916.379 EUM |
| 621 |  Multichain MULTI | US$1,09 | -5,51% | -11,10% | US$15.871.794 | US$1.274.711 | 14.541.094 MULTI |
| 622 |  r/FortNiteBR Bricks BRICK | US$0,1420 | -3,20% | -17,48% | US$15.792.555 | US$175.687 | 111.230.228 BRICK |
| 623 |  Paris Saint-Germain Fan Token PSG | US$3,24 | -2,00% | -2,03% | US$15.734.495 | US$2.330.364 | 4.849.529 PSG |
| 624 |  YooShi YOOSHI | US$0,00000004192 | -3,18% | -2,06% | US$15.641.146 | US$43.025,41 | 373.079.465.401.784 YOOSHI |
| 625 |  Celo Euro CEUR | US$1,08 | -0,89% | 0,34% | US$15.570.297 | US$49.430,47 | 14.367.521 CEUR |
| 626 |  Maro MARO | US$0,01536 | 1,75% | -21,86% | US$15.153.381 | US$11.080.963 | 986.413.246 MARO |
| 627 |  Shiden Network SDN | US$0,2471 | -2,48% | -14,52% | US$15.447.621 | US$74.306,25 | 62.520.216 SDN |
| 628 |  XPR Network XPR | US$0,0007369 | -5,18% | -7,79% | US$15.286.344 | US$668.977 | 20.744.657.822 XPR |
| 629 |  Voxies VOXEL | US$0,1302 | -2,50% | 1,34% | US$15.266.435 | US$2.584.692 | 117.260.798 VOXEL |
| 630 |  Fusion FSN | US$0,2053 | -0,82% | -2,05% | US$15.263.765 | US$133.597 | 74.354.913 FSN |
| 631 |  Radiant RXD | US$0,002109 | -3,38% | -4,15% | US$15.153.721 | US$42.110,70 | 7.184.888.380 RXD |
| 632 |  Shiba Predator QOM | US$0,00000002506 | -6,42% | -4,62% | US$15.033.767 | US$109.838 | 599.886.333.333.333 QOM |
| 633 |  Tranchess CHESS | US$0,1208 | -0,19% | -0,19% | US$14.992.228 | US$2.111.092 | 124.070.205 CHESS |
| 634 |  GameFi.org GAFI | US$1,80 | -0,70% | -5,12% | US$14.996.099 | US$89.536,44 | 8.340.920 GAFI |
| 635 |  FC Porto Fan Token PORTO | US$1,91 | -4,55% | -3,74% | US$14.899.930 | US$3.537.874 | 7.800.000 PORTO |
| 636 |  CENNZnet CENNZ | US$0,01246 | 4,91% | 2,74% | US$14.946.549 | US$93.654,46 | 1.200.000.000 CENNZ |
| 637 |  HOPR HOPR | US$0,04353 | -0,70% | -2,47% | US$14.850.256 | US$232.002 | 341.173.813 HOPR |
| 638 |  BIDR BIDR | US$0,00006528 | -0,15% | -0,01% | US$14.735.639 | US$4.967.909 | 225.715.436.474 BIDR |
| 639 |  RMRK RMRK | US$1,55 | -3,26% | -8,29% | US$14.679.952 | US$42.617,88 | 9.500.000 RMRK |
| 640 |  Harvest Finance FARM | US$21,32 | -0,57% | -0,60% | US$14.594.777 | US$2.245.256 | 684.689 FARM |
| 641 |  StaFi FIS | US$0,2393 | -1,66% | 0,27% | US$14.465.403 | US$1.919.701 | 60.452.000 FIS |
| 642 |  rhino.fi DVF | US$0,5943 | 0,10% | -6,87% | US$14.350.281 | US$8.930,13 | 24.147.148 DVF |
| 643 |  AirSwap AST | US$0,08250 | -4,05% | -1,73% | US$14.394.681 | US$482.884 | 174.479.533 AST |
| 644 |  Snek SNEK | US$0,0002028 | -5,55% | -12,55% | US$14.367.814 | US$436.680 | 70.834.835.671 SNEK |
| 645 |  Decentral Games DG | US$0,01966 | -5,64% | -6,10% | US$14.261.647 | US$143.726 | 725.308.405 DG |
| 646 |  ERC20 ERC20 | US$0,01252 | 33,06% | 39,11% | US$14.132.371 | US$357,59 | 1.128.632.512 ERC20 |
| 647 |  DIMO DIMO | US$0,1020 | -2,18% | 23,87% | US$14.109.852 | US$109.005 | 138.321.789 DIMO |
| 648 |  Ellipsis EPS | US$0,01943 | -2,87% | -1,32% | US$14.064.879 | US$289,96 | 723.701.572 EPS |
| 649 |  Everdome DOME | US$0,0007399 | -6,91% | -9,74% | US$14.057.707 | US$484.467 | 18.998.841.067 DOME |
| 650 |  AC Milan Fan Token ACM | US$1,94 | -2,72% | -3,18% | US$14.062.626 | US$1.244.093 | 7.255.253 ACM |
| 651 |  League of Kingdoms Arena LOKA | US$0,1895 | -3,64% | -3,43% | US$13.999.338 | US$2.809.557 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.