Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  e-Radix EXRD | US$0,05320 | 0,18% | 0,19% | US$39.090.587 | US$32.495,81 | 734.834.633 EXRD |
| 403 |  Aergo AERGO | US$0,08805 | -3,96% | -4,95% | US$38.741.247 | US$1.520.395 | 440.000.000 AERGO |
| 404 |  Bad Idea AI BAD | US$0,00000007244 | 2,30% | -31,78% | US$38.750.500 | US$1.572.454 | 534.961.958.899.750 BAD |
| 405 |  WAGMI Games WAGMIGAMES | US$0,00002147 | -4,82% | 70,51% | US$38.737.716 | US$1.603.547 | 1.804.354.666.195 WAGMIGAMES |
| 406 |  SOMESING SSX | US$0,01369 | -3,75% | -6,78% | US$38.751.960 | US$258.879 | 2.830.572.928 SSX |
| 407 |  Constellation DAG | US$0,03053 | -1,52% | -7,13% | US$38.681.864 | US$189.592 | 1.266.911.931 DAG |
| 408 |  Creditcoin CTC | US$0,1491 | -4,26% | -8,73% | US$38.376.330 | US$19.146.312 | 257.464.279 CTC |
| 409 |  Raydium RAY | US$0,1696 | -4,58% | -7,19% | US$38.409.431 | US$1.367.921 | 226.510.541 RAY |
| 410 |  Rakon RKN | US$0,1575 | -2,78% | -6,21% | US$38.256.896 | US$864,37 | 242.857.143 RKN |
| 411 |  Ampleforth Governance Token FORTH | US$2,52 | -2,47% | -3,87% | US$38.101.843 | US$5.393.334 | 15.140.481 FORTH |
| 412 |  Carry CRE | US$0,003866 | -1,68% | -1,88% | US$37.917.166 | US$1.423.553 | 9.806.931.560 CRE |
| 413 |  PLANET PLANET | US$0,00004429 | -4,53% | -16,14% | US$37.713.385 | US$6.947.516 | 851.450.035.658 PLANET |
| 414 |  Strike STRK | US$9,68 | -2,75% | -6,27% | US$37.468.960 | US$992.345 | 3.869.806 STRK |
| 415 |  r/CryptoCurrency Moons MOON | US$0,3503 | 2,15% | 3,00% | US$37.401.775 | US$226.276 | 106.776.318 MOON |
| 416 |  Hooked Protocol HOOK | US$0,7471 | -6,50% | -3,25% | US$37.357.275 | US$5.541.977 | 50.000.000 HOOK |
| 417 |  Wanchain WAN | US$0,1874 | -3,13% | 2,05% | US$36.915.074 | US$2.987.660 | 197.008.340 WAN |
| 418 |  Wirex Token WXT | US$0,003689 | 2,85% | -2,39% | US$36.887.622 | US$159.431 | 10.000.000.000 WXT |
| 419 |  Dynex DNX | US$0,6290 | -2,06% | -21,42% | US$36.836.829 | US$927.252 | 58.567.971 DNX |
| 420 |  Sologenic SOLO | US$0,09188 | -3,40% | 2,78% | US$36.748.137 | US$466.866 | 399.947.699 SOLO |
| 421 |  ThunderCore TT | US$0,003521 | 5,75% | 5,59% | US$36.509.981 | US$2.820.959 | 10.369.512.289 TT |
| 422 |  ALEX Lab ALEX | US$0,06007 | -4,76% | -4,16% | US$36.431.015 | US$393.076 | 606.489.877 ALEX |
| 423 |  Alien Worlds TLM | US$0,009771 | -3,70% | -2,00% | US$35.767.964 | US$4.024.071 | 3.660.768.779 TLM |
| 424 |  Toko Token TKO | US$0,2226 | -0,96% | -0,49% | US$35.820.576 | US$1.552.202 | 160.906.073 TKO |
| 425 |  COMBO COMBO | US$0,5026 | -2,34% | 2,90% | US$35.707.836 | US$4.949.602 | 71.051.748 COMBO |
| 426 |  Enzyme MLN | US$15,12 | -5,23% | -1,82% | US$35.770.943 | US$2.436.422 | 2.366.090 MLN |
| 427 |  Metadium META | US$0,02114 | -2,11% | -3,27% | US$35.665.117 | US$780.471 | 1.687.369.624 META |
| 428 |  Orbit Chain ORC | US$0,05542 | -1,93% | -3,39% | US$35.578.533 | US$250.347 | 641.962.104 ORC |
| 429 |  sUSD SUSD | US$0,9941 | -0,20% | -0,49% | US$35.479.990 | US$2.588.619 | 35.688.949 SUSD |
| 430 |  Rally RLY | US$0,006823 | -7,14% | -5,67% | US$35.017.955 | US$1.043.914 | 5.131.987.461 RLY |
| 431 |  Meter Governance MTRG | US$1,62 | -0,43% | -1,75% | US$35.007.315 | US$102.606 | 21.584.413 MTRG |
| 432 |  FirmaChain FCT | US$0,04764 | -4,03% | -7,64% | US$34.821.925 | US$7.389.147 | 730.888.961 FCT |
| 433 |  Groestlcoin GRS | US$0,4002 | -5,83% | -10,11% | US$33.336.816 | US$2.259.134 | 83.295.399 GRS |
| 434 |  DeFi Pulse Index DPI | US$61,19 | -2,41% | -2,41% | US$34.203.680 | US$95.481,21 | 558.983 DPI |
| 435 |  Electroneum ETN | US$0,001906 | -3,92% | -5,77% | US$34.221.038 | US$295.173 | 17.953.495.430 ETN |
| 436 |  VerusCoin VRSC | US$0,4616 | -3,12% | -2,81% | US$34.207.289 | US$5.702,58 | 74.099.521 VRSC |
| 437 |  AXEL AXEL | US$0,1200 | -7,57% | -0,19% | US$33.975.087 | US$8.976,37 | 283.102.718 AXEL |
| 438 |  AVINOC AVINOC | US$0,08724 | -3,13% | -21,17% | US$33.956.129 | US$89.522,04 | 389.244.472 AVINOC |
| 439 |  Adventure Gold AGLD | US$0,4814 | -4,36% | -3,78% | US$33.783.183 | US$9.920.914 | 70.170.001 AGLD |
| 440 |  Lyra LYRA | US$0,06326 | -3,00% | -1,57% | US$33.655.024 | US$51.291,93 | 532.027.813 LYRA |
| 441 |  Fei USD FEI | US$0,9620 | -0,06% | -0,14% | US$33.577.727 | US$87.473,45 | 34.903.925 FEI |
| 442 |  LCX LCX | US$0,04345 | -1,99% | -3,59% | US$33.523.121 | US$172.638 | 771.584.751 LCX |
| 443 |  CEEK VR CEEK | US$0,04145 | -3,67% | -5,54% | US$33.393.047 | US$5.023.774 | 805.717.779 CEEK |
| 444 |  PlatON LAT | US$0,007911 | -3,71% | 16,55% | US$33.364.569 | US$1.268.503 | 4.217.730.328 LAT |
| 445 |  Mines of Dalarnia DAR | US$0,08284 | -2,77% | 1,49% | US$33.050.429 | US$30.682.065 | 398.953.623 DAR |
| 446 |  Dawn Protocol DAWN | US$0,4389 | -3,19% | -12,65% | US$32.679.112 | US$14.002.926 | 74.464.266 DAWN |
| 447 |  Acala Token ACA | US$0,04107 | -5,49% | -9,63% | US$32.855.138 | US$1.353.448 | 799.979.166 ACA |
| 448 |  Bella Protocol BEL | US$0,5124 | -7,41% | -8,93% | US$32.795.927 | US$7.373.498 | 64.000.000 BEL |
| 449 |  SingularityDAO SDAO | US$0,3975 | -1,39% | 0,63% | US$32.885.032 | US$1.104.169 | 82.733.204 SDAO |
| 450 |  Moonriver MOVR | US$4,17 | -2,77% | -4,19% | US$32.558.655 | US$2.571.880 | 7.798.931 MOVR |
| 451 |  RACA RACA | US$0,00009650 | -1,91% | -3,23% | US$32.371.836 | US$2.392.028 | 335.464.574.834 RACA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.