Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped TRON WTRX | US$0,07702 | 0,93% | 0,66% | US$7.830.953.474 | US$1.663.736 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$15,19 | 2,00% | 23,80% | US$7.560.734.599 | US$23.114,88 | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,05209 | -2,96% | -11,87% | US$1.727.962.084 | US$290.921 | 33.170.178.162 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$25.967,41 | -4,89% | -0,70% | US$1.398.363.141 | US$22.042.639 | 53.851 BTCB |
| 206 |  Wrapped EOS WEOS | US$0,8796 | 0,50% | 0,80% | US$968.733.323 | US$12,58 | 1.101.321.323 WEOS |
| 207 |  Frax FRAX | US$0,9974 | -0,06% | -0,11% | US$804.636.383 | US$9.830.318 | 806.723.781 FRAX |
| 208 |  Kaspa KAS | US$0,03372 | -0,82% | -12,55% | US$688.715.306 | US$9.568.204 | 20.427.215.906 KAS |
| 209 |  HEX HEX | US$0,003773 | -4,14% | 6,15% | US$654.286.829 | US$720.781 | 173.411.074.413 HEX |
| 210 |  TNC Coin TNC | US$0,1067 | 0,72% | -1,56% | US$624.599.852 | US$55.305,27 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4265 | -2,20% | 0,07% | US$597.143.159 | US$17.000.662 | 1.400.000.000 BGB |
| 212 |  Rollbit Coin RLB | US$0,1746 | -8,18% | 16,92% | US$575.785.698 | US$12.040.263 | 3.296.951.621 RLB |
| 213 |  Radix XRD | US$0,05251 | -0,78% | -1,65% | US$537.942.152 | US$1.813.259 | 10.243.836.830 XRD |
| 214 |  Wrapped BNB WBNB | US$216,55 | -3,19% | -0,91% | US$505.264.689 | US$68.988.015 | 2.333.289 WBNB |
| 215 |  BitTorrent BTTOLD | US$0,0004270 | -4,59% | 1,50% | US$422.756.037 | US$542,26 | 990.000.000.000 BTTOLD |
| 216 |  First Digital USD FDUSD | US$0,9988 | -0,04% | -0,15% | US$362.346.206 | US$158.533.026 | 362.796.795 FDUSD |
| 217 |  FTX Token FTT | US$1,01 | -1,79% | -3,54% | US$333.816.743 | US$6.454.987 | 328.895.104 FTT |
| 218 |  USDJ USDJ | US$1,11 | 0,47% | 0,07% | US$302.021.612 | US$1.264.885 | 272.990.250 USDJ |
| 219 |  Liquity USD LUSD | US$0,9979 | -0,20% | -0,07% | US$290.092.381 | US$2.508.769 | 290.705.164 LUSD |
| 220 |  Huobi BTC HBTC | US$26.047,87 | -4,25% | -0,26% | US$233.636.266 | US$65.305,01 | 8.969 HBTC |
| 221 |  DeFiChain DFI | US$0,2847 | -3,54% | 6,69% | US$211.263.533 | US$13.226.340 | 742.138.929 DFI |
| 222 |  Aleph Zero AZERO | US$0,7886 | -2,88% | -5,53% | US$210.381.877 | US$927.144 | 266.778.951 AZERO |
| 223 |  Edgecoin EDGT | US$0,9998 | -0,04% | 0,02% | US$209.962.341 | US$222.936 | 210.000.000 EDGT |
| 224 |  LUKSO LYX | US$6,65 | 1,48% | -4,29% | US$192.777.256 | US$205.665 | 29.006.604 LYX |
| 225 |  Beldex BDX | US$0,03401 | -3,18% | -6,53% | US$189.856.646 | US$3.615.899 | 5.583.148.927 BDX |
| 226 |  WEMIX WEMIX | US$0,5714 | -1,20% | 3,39% | US$179.933.113 | US$2.284.152 | 314.895.125 WEMIX |
| 227 |  Baby Doge Coin BabyDoge | US$0,000000001124 | -5,45% | 2,51% | US$168.088.691 | US$2.184.714 | 149.547.643.948.223.392 BabyDoge |
| 228 |  Wrapped Beacon ETH WBETH | US$1.668,52 | -3,55% | -0,72% | US$164.603.308 | US$398.501 | 98.652 WBETH |
| 229 |  FINSCHIA FNSA | US$21,50 | -6,89% | -4,54% | US$153.055.416 | US$1.247.765 | 7.120.175 FNSA |
| 230 |  Pendle PENDLE | US$0,6324 | -6,98% | 7,54% | US$148.420.165 | US$13.459.773 | 234.685.588 PENDLE |
| 231 |  Symbol XYM | US$0,02398 | -2,60% | -1,98% | US$139.350.623 | US$242.432 | 5.810.466.670 XYM |
| 232 |  Ronin RON | US$0,5393 | -3,33% | -5,55% | US$134.768.787 | US$1.300.241 | 249.889.301 RON |
| 233 |  Tribe TRIBE | US$0,2610 | -1,81% | -3,95% | US$134.724.273 | US$177.735 | 516.223.775 TRIBE |
| 234 |  STASIS EURO EURS | US$1,08 | -0,71% | 0,12% | US$134.435.337 | US$5.659.884 | 124.125.940 EURS |
| 235 |  SwissBorg CHSB | US$0,1330 | -2,87% | -0,05% | US$132.965.436 | US$11.711.969 | 1.000.000.000 CHSB |
| 236 |  LUKSO (Old) LYXe | US$6,68 | 2,97% | -2,60% | US$124.274.328 | US$227.453 | 18.600.000 LYXe |
| 237 |  FLEX FLEX | US$1,24 | -15,07% | -77,05% | US$121.860.668 | US$159.683 | 98.664.939 FLEX |
| 238 |  Polymath POLY | US$0,1203 | -5,56% | -13,81% | US$111.294.768 | US$58.909,21 | 924.998.413 POLY |
| 239 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9355 | -0,50% | 32,70% | US$104.374.962 | US$314.696 | 111.567.264 USDX |
| 240 |  Gains Network GNS | US$3,38 | -4,89% | -11,38% | US$103.024.802 | US$4.527.746 | 30.453.619 GNS |
| 241 |  OriginTrail TRAC | US$0,2286 | -1,76% | 2,61% | US$90.691.671 | US$1.001.769 | 396.720.350 TRAC |
| 242 |  Rootstock Smart Bitcoin RBTC | US$26.079,00 | -4,13% | -0,82% | US$87.743.882 | US$3.171,38 | 3.365 RBTC |
| 243 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08518 | -14,69% | -23,19% | US$85.167.051 | US$6.126.970 | 999.798.155 BITCOIN |
| 244 |  Metars Genesis MRS | US$1,32 | -2,37% | -6,14% | US$83.271.187 | US$54.855,40 | 62.850.000 MRS |
| 245 |  Nano XNO | US$0,6292 | 5,23% | 9,65% | US$83.838.494 | US$5.714.325 | 133.248.297 XNO |
| 246 |  STP STPT | US$0,04262 | -3,85% | -9,11% | US$82.779.583 | US$1.697.547 | 1.942.420.283 STPT |
| 247 |  Status SNT | US$0,02128 | -2,92% | -2,66% | US$82.149.448 | US$1.609.024 | 3.859.708.430 SNT |
| 248 |  PlayDapp PLA | US$0,1458 | -5,80% | -8,02% | US$81.666.232 | US$4.860.127 | 560.128.667 PLA |
| 249 |  Keep Network KEEP | US$0,08431 | -4,94% | -9,06% | US$80.033.811 | US$161.152 | 949.269.130 KEEP |
| 250 |  Open Campus EDU | US$0,4265 | -1,26% | -0,81% | US$79.930.914 | US$7.688.617 | 187.395.833 EDU |
| 251 |  Decentralized Social DESO | US$9,03 | 0,38% | 2,49% | US$80.196.659 | US$2.487.447 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.