Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  VeThor Token VTHO | US$0,0009142 | -2,42% | -1,78% | US$60.796.710 | US$882.409 | 66.504.150.357 VTHO |
| 303 |  Chromia CHR | US$0,08820 | -4,24% | 2,65% | US$60.550.827 | US$4.264.847 | 686.549.902 CHR |
| 304 |  Bancor BNT | US$0,4164 | -2,93% | -0,48% | US$60.527.292 | US$3.640.000 | 145.370.385 BNT |
| 305 |  Synapse SYN | US$0,4277 | 1,22% | -2,27% | US$59.775.420 | US$5.978.767 | 139.773.376 SYN |
| 306 |  Bifrost BFC | US$0,04573 | 10,61% | 15,78% | US$63.416.960 | US$7.455.887 | 1.386.638.564 BFC |
| 307 |  WINkLink WIN | US$0,00006228 | 0,10% | 0,17% | US$59.896.629 | US$28.636.638 | 961.737.300.000 WIN |
| 308 |  Stratis STRAX | US$0,3895 | -4,28% | -5,36% | US$59.503.947 | US$796.236 | 152.758.233 STRAX |
| 309 |  Ergo ERG | US$1,01 | -1,84% | -9,75% | US$59.462.503 | US$340.798 | 58.638.426 ERG |
| 310 |  Wilder World WILD | US$0,2337 | -4,20% | -10,59% | US$59.392.161 | US$299.630 | 254.104.827 WILD |
| 311 |  Smooth Love Potion SLP | US$0,001410 | -2,29% | -1,53% | US$58.575.597 | US$3.934.565 | 41.555.651.960 SLP |
| 312 |  Hippocrat HPO | US$0,06416 | -0,12% | -4,31% | US$58.600.319 | - | 913.409.273 HPO |
| 313 |  Verge XVG | US$0,003489 | -4,47% | -3,44% | US$57.635.728 | US$2.870.567 | 16.521.104.050 XVG |
| 314 |  Vai VAI | US$1,00 | 0,42% | 0,86% | US$57.511.446 | US$35.979,92 | 57.498.554 VAI |
| 315 |  XCAD Network XCAD | US$1,31 | -3,31% | -5,06% | US$56.591.385 | US$2.982.661 | 43.275.781 XCAD |
| 316 |  Access Protocol ACS | US$0,001869 | -3,07% | -4,23% | US$56.662.844 | US$1.131.076 | 30.322.508.852 ACS |
| 317 |  Linear Finance LINA | US$0,01019 | -4,82% | -4,28% | US$56.571.065 | US$15.493.170 | 5.550.490.400 LINA |
| 318 |  LooksRare LOOKS | US$0,06185 | -5,78% | 11,66% | US$56.321.075 | US$2.650.293 | 910.580.057 LOOKS |
| 319 |  Artificial Liquid Intelligence ALI | US$0,01570 | -1,04% | -1,79% | US$56.344.575 | US$276.273 | 3.588.163.660 ALI |
| 320 |  Clash of Lilliput COL | US$0,6851 | -1,33% | 2,37% | US$56.228.491 | US$61.032,97 | 82.074.400 COL |
| 321 |  Venus XVS | US$3,61 | -3,36% | -2,61% | US$56.011.326 | US$2.980.564 | 15.496.856 XVS |
| 322 |  Gitcoin GTC | US$0,8831 | -2,63% | 1,91% | US$55.920.388 | US$4.602.031 | 63.320.396 GTC |
| 323 |  Orchid OXT | US$0,05796 | -3,85% | -6,63% | US$55.794.420 | US$2.819.848 | 962.629.339 OXT |
| 324 |  Hifi Finance (Old) MFT | US$0,005566 | -2,86% | -0,14% | US$55.657.718 | US$0,8000 | 10.000.000.000 MFT |
| 325 |  Mdex MDX | US$0,05852 | 0,49% | -2,13% | US$55.612.678 | US$20.202.492 | 950.246.937 MDX |
| 326 |  Secret SCRT | US$0,2620 | -3,34% | -3,14% | US$55.293.745 | US$1.164.673 | 211.069.154 SCRT |
| 327 |  Maverick Protocol MAV | US$0,2171 | -7,86% | 0,75% | US$54.277.920 | US$20.160.930 | 250.000.000 MAV |
| 328 |  Ankr Staked ETH ankrETH | US$1.853,91 | -3,54% | -0,88% | US$54.375.188 | US$67.949,98 | 29.330 ankrETH |
| 329 |  Euro Coin EUROC | US$1,08 | -1,27% | -0,39% | US$53.259.333 | US$1.552.298 | 49.225.433 EUROC |
| 330 |  UnlimitedIP UIP | US$0,03158 | 16,54% | 109,71% | US$53.061.955 | US$80.628,60 | 1.679.985.525 UIP |
| 331 |  Sweat Economy SWEAT | US$0,007979 | 6,96% | 17,46% | US$52.398.749 | US$1.233.370 | 6.567.465.822 SWEAT |
| 332 |  Covalent CQT | US$0,08622 | -2,28% | 7,11% | US$52.417.090 | US$286.080 | 607.920.038 CQT |
| 333 |  BinaryX BNX | US$0,1945 | -4,04% | -0,96% | US$51.982.122 | US$1.411.507 | 267.256.058 BNX |
| 334 |  MOBOX MBOX | US$0,2462 | -3,67% | -5,72% | US$51.635.692 | US$2.333.446 | 209.709.545 MBOX |
| 335 |  MetisDAO METIS | US$11,56 | -3,69% | -4,09% | US$51.626.695 | US$938.922 | 4.466.403 METIS |
| 336 |  Neutron NTRN | US$0,3376 | -3,75% | -3,72% | US$51.287.600 | US$205.452 | 151.906.458 NTRN |
| 337 |  PegNet PEG | US$0,02276 | 5,39% | 16,54% | US$50.715.845 | US$35.623,11 | 2.227.955.499 PEG |
| 338 |  Function X FX | US$0,1240 | -3,15% | -3,16% | US$50.655.640 | US$184.633 | 408.520.357 FX |
| 339 |  Beta Finance BETA | US$0,07132 | -3,63% | -5,13% | US$50.461.349 | US$1.660.581 | 707.575.758 BETA |
| 340 |  Sun (New) SUN | US$0,005245 | 0,12% | -2,16% | US$50.390.089 | US$25.876.747 | 9.606.694.722 SUN |
| 341 |  ATOR Protocol ATOR | US$0,5900 | -5,00% | 1,20% | US$50.078.139 | US$312.437 | 84.880.958 ATOR |
| 342 |  Ultra UOS | US$0,1459 | -4,08% | -13,01% | US$49.826.465 | US$748.656 | 341.602.984 UOS |
| 343 |  Morpheus.Network MNW | US$1,05 | -3,78% | -1,54% | US$49.630.514 | US$112.236 | 47.180.014 MNW |
| 344 |  SmarDex SDEX | US$0,007751 | -1,41% | -4,43% | US$49.397.854 | US$1.235.440 | 6.372.812.739 SDEX |
| 345 |  ARPA ARPA | US$0,03976 | -4,51% | -2,87% | US$49.419.935 | US$15.920.522 | 1.242.888.889 ARPA |
| 346 |  Highstreet HIGH | US$1,14 | -4,43% | 0,57% | US$48.927.232 | US$5.122.491 | 42.951.252 HIGH |
| 347 |  Phala Network PHA | US$0,08103 | -3,58% | -2,36% | US$48.702.950 | US$3.058.100 | 601.074.595 PHA |
| 348 |  cVault.finance CORE | US$4.860,40 | -4,38% | -14,59% | US$48.603.980 | US$4.402,80 | 10.000 CORE |
| 349 |  XPLA XPLA | US$0,2048 | 4,90% | 0,64% | US$47.903.190 | US$110.749 | 233.937.242 XPLA |
| 350 |  StormX STMX | US$0,004775 | -4,47% | -9,46% | US$47.752.540 | US$7.696.776 | 10.000.000.000 STMX |
| 351 |  QuarkChain QKC | US$0,007511 | -2,69% | -4,24% | US$48.067.045 | US$2.030.736 | 6.399.906.497 QKC |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.