Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Arweave AR | US$4,13 | -2,88% | -0,82% | US$270.609.727 | US$4.214.347 | 65.454.185 AR |
| 102 |  Bone ShibaSwap BONE | US$1,16 | -7,65% | -17,24% | US$267.315.273 | US$7.254.363 | 229.923.351 BONE |
| 103 |  Gnosis GNO | US$101,27 | -3,51% | 1,04% | US$262.254.510 | US$14.012.355 | 2.589.588 GNO |
| 104 |  Oasis Network ROSE | US$0,03970 | -4,15% | -1,77% | US$259.713.566 | US$15.870.080 | 6.542.267.493 ROSE |
| 105 |  PancakeSwap CAKE | US$1,24 | -3,40% | -2,75% | US$259.586.279 | US$17.933.515 | 208.630.466 CAKE |
| 106 |  SafePal SFP | US$0,5136 | 1,53% | -11,48% | US$256.782.702 | US$7.356.470 | 500.000.000 SFP |
| 107 |  Zilliqa ZIL | US$0,01613 | -5,03% | -3,49% | US$255.893.735 | US$11.579.398 | 15.867.699.447 ZIL |
| 108 |  Basic Attention Token BAT | US$0,1697 | -5,11% | -2,19% | US$252.871.378 | US$18.481.191 | 1.489.950.992 BAT |
| 109 |  1inch Network 1INCH | US$0,2448 | -4,73% | -2,55% | US$251.912.541 | US$17.678.831 | 1.029.080.609 1INCH |
| 110 |  Chia XCH | US$29,24 | -2,09% | -2,98% | US$243.664.245 | US$2.820.482 | 8.333.757 XCH |
| 111 |  Loopring LRC | US$0,1793 | -3,73% | -2,09% | US$238.731.667 | US$10.607.333 | 1.331.547.705 LRC |
| 112 |  Sei SEI | US$0,1324 | -11,52% | -10,42% | US$238.237.571 | US$159.102.368 | 1.800.000.000 SEI |
| 113 |  Enjin Coin ENJ | US$0,2344 | -4,36% | -3,02% | US$234.390.563 | US$9.751.826 | 1.000.000.000 ENJ |
| 114 |  Ethereum Name Service ENS | US$7,83 | -2,72% | -3,00% | US$232.116.682 | US$6.065.199 | 29.639.150 ENS |
| 115 |  Helium HNT | US$1,60 | -1,77% | 2,44% | US$229.886.140 | US$1.012.524 | 143.934.821 HNT |
| 116 |  Qtum QTUM | US$2,16 | -3,12% | -2,67% | US$226.269.341 | US$25.491.021 | 104.755.842 QTUM |
| 117 |  Bitcoin Gold BTG | US$12,82 | -1,48% | -0,81% | US$224.492.077 | US$4.106.238 | 17.513.924 BTG |
| 118 |  Celo CELO | US$0,4375 | -4,08% | 2,83% | US$222.432.830 | US$11.504.230 | 508.448.178 CELO |
| 119 |  Convex Finance CVX | US$2,76 | -3,98% | -0,60% | US$220.710.988 | US$5.603.043 | 80.077.659 CVX |
| 120 |  SingularityNET AGIX | US$0,1787 | -4,96% | -1,21% | US$220.304.571 | US$53.415.821 | 1.232.484.306 AGIX |
| 121 |  tomiNet TOMI | US$3,36 | 1,55% | 35,08% | US$219.866.998 | US$22.720.218 | 65.369.656 TOMI |
| 122 |  NEM XEM | US$0,02416 | -4,22% | -3,44% | US$217.482.113 | US$2.758.207 | 8.999.999.999 XEM |
| 123 |  Akash Network AKT | US$0,9884 | -4,77% | -30,02% | US$215.176.240 | US$2.542.077 | 217.692.809 AKT |
| 124 |  Mask Network MASK | US$2,59 | -4,90% | -4,39% | US$212.683.803 | US$57.400.870 | 82.112.500 MASK |
| 125 |  Decred DCR | US$13,08 | -3,86% | 1,78% | US$202.130.000 | US$902.829 | 15.447.519 DCR |
| 126 |  Theta Fuel TFUEL | US$0,03211 | -3,32% | -4,02% | US$201.159.356 | US$3.223.622 | 6.263.771.930 TFUEL |
| 127 |  Livepeer LPT | US$6,90 | -7,74% | 1,18% | US$199.258.663 | US$42.957.977 | 28.877.828 LPT |
| 128 |  Ocean Protocol OCEAN | US$0,3222 | -2,49% | 2,00% | US$197.569.486 | US$22.693.317 | 613.099.141 OCEAN |
| 129 |  Ravencoin RVN | US$0,01490 | -4,46% | -2,06% | US$192.503.891 | US$4.398.081 | 12.920.978.125 RVN |
| 130 |  aelf ELF | US$0,3034 | -6,23% | 1,79% | US$189.151.580 | US$24.687.764 | 623.487.667 ELF |
| 131 |  Fetch.ai FET | US$0,2299 | -1,74% | 9,95% | US$188.159.932 | US$109.493.321 | 818.591.382 FET |
| 132 |  Ankr ANKR | US$0,01861 | -5,14% | -5,74% | US$186.109.122 | US$11.037.058 | 10.000.000.000 ANKR |
| 133 |  Blur BLUR | US$0,2061 | -1,46% | -0,69% | US$182.784.485 | US$33.563.909 | 886.943.141 BLUR |
| 134 |  yearn.finance YFI | US$5.520,96 | -2,34% | -2,38% | US$182.421.645 | US$28.083.285 | 33.042 YFI |
| 135 |  JUST JST | US$0,02034 | -1,25% | -1,46% | US$181.073.291 | US$29.771.695 | 8.902.080.000 JST |
| 136 |  Holo HOT | US$0,001047 | -3,89% | -4,86% | US$180.091.376 | US$6.448.126 | 171.989.009.269 HOT |
| 137 |  Balancer BAL | US$3,44 | -3,00% | -1,00% | US$178.537.230 | US$4.711.643 | 51.868.867 BAL |
| 138 |  Osmosis OSMO | US$0,3613 | -4,23% | -10,40% | US$177.970.779 | US$7.147.126 | 492.590.761 OSMO |
| 139 |  JasmyCoin JASMY | US$0,003620 | -0,58% | 5,55% | US$177.022.570 | US$35.394.398 | 48.899.999.999 JASMY |
| 140 |  STEPN GMT | US$0,1581 | -4,04% | -7,02% | US$174.043.666 | US$23.075.728 | 1.101.092.140 GMT |
| 141 |  Aragon ANT | US$4,27 | 0,64% | 1,28% | US$171.040.139 | US$10.455.528 | 40.029.852 ANT |
| 142 |  Waves WAVES | US$1,50 | -4,49% | -2,68% | US$168.705.469 | US$28.587.190 | 112.366.636 WAVES |
| 143 |  Audius AUDIO | US$0,1494 | -3,32% | -2,69% | US$166.381.131 | US$3.543.386 | 1.113.298.607 AUDIO |
| 144 |  FLOKI FLOKI | US$0,00001744 | -4,67% | -3,32% | US$164.575.922 | US$8.036.642 | 9.435.130.056.826 FLOKI |
| 145 |  Golem GLM | US$0,1634 | -5,56% | -5,79% | US$163.406.708 | US$3.636.740 | 1.000.000.000 GLM |
| 146 |  Kusama KSM | US$18,87 | -2,89% | -1,84% | US$159.835.776 | US$6.842.018 | 8.470.098 KSM |
| 147 |  ICON ICX | US$0,1641 | -4,30% | -3,23% | US$158.574.926 | US$2.381.526 | 966.055.044 ICX |
| 148 |  Threshold T | US$0,01734 | -6,02% | -7,35% | US$155.267.772 | US$7.156.034 | 8.956.309.596 T |
| 149 |  Illuvium ILV | US$42,71 | -3,63% | -1,25% | US$151.419.563 | US$6.348.591 | 3.545.099 ILV |
| 150 |  Siacoin SC | US$0,002744 | -4,16% | -4,61% | US$150.786.384 | US$1.573.869 | 54.941.869.568 SC |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.