Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  DeXe DEXE | US$2,20 | -1,79% | 1,77% | US$80.127.181 | US$655.808 | 36.499.816 DEXE |
| 253 |  MiL.k MLK | US$0,2618 | -3,19% | -5,78% | US$79.888.828 | US$2.924.891 | 305.164.554 MLK |
| 254 |  Echelon Prime PRIME | US$3,09 | -6,18% | -3,71% | US$79.798.540 | US$1.153.546 | 25.849.906 PRIME |
| 255 |  Akropolis AKRO | US$0,01821 | 1,28% | 38,74% | US$79.492.661 | US$23.166.860 | 4.366.061.952 AKRO |
| 256 |  Ordinals ORDI | US$3,77 | -3,09% | 0,82% | US$79.118.176 | US$37.895.379 | 21.000.000 ORDI |
| 257 |  VVS Finance VVS | US$0,000002122 | -3,14% | -4,03% | US$79.177.226 | US$295.542 | 37.319.907.378.960 VVS |
| 258 |  Dogelon Mars ELON | US$0,0000001423 | -1,21% | 13,35% | US$78.217.208 | US$20.153.589 | 549.652.770.159.583 ELON |
| 259 |  Bitgert BRISE | US$0,0000001966 | -2,42% | -5,54% | US$77.785.009 | US$4.077.874 | 395.688.215.721.653 BRISE |
| 260 |  Centrifuge CFG | US$0,2163 | 1,44% | -10,12% | US$77.934.936 | US$234.610 | 360.263.043 CFG |
| 261 |  ABBC Coin ABBC | US$0,05447 | -0,23% | 7,57% | US$77.420.245 | US$11.057.175 | 1.421.330.339 ABBC |
| 262 |  inSure DeFi SURE | US$0,002886 | -3,93% | -2,34% | US$77.326.243 | US$1.091.672 | 26.790.063.175 SURE |
| 263 |  Decimal DEL | US$0,01578 | -1,98% | 4,53% | US$77.202.909 | US$106.901 | 4.892.869.577 DEL |
| 264 |  dKargo DKA | US$0,02472 | -2,86% | -1,70% | US$76.388.257 | US$688.078 | 3.090.416.667 DKA |
| 265 |  Polymesh POLYX | US$0,1052 | -3,79% | -4,16% | US$76.011.560 | US$2.384.304 | 722.551.575 POLYX |
| 266 |  Coin98 C98 | US$0,1313 | -4,03% | -2,73% | US$75.216.721 | US$7.331.750 | 572.777.767 C98 |
| 267 |  Liquity LQTY | US$0,8051 | -1,75% | -0,86% | US$75.141.290 | US$12.962.874 | 93.334.367 LQTY |
| 268 |  Metal DAO MTL | US$1,12 | -4,71% | 0,31% | US$74.739.762 | US$10.621.031 | 66.588.888 MTL |
| 269 |  Statter Network STT | US$1,47 | -0,05% | 0,01% | US$74.030.802 | US$3.837.949 | 50.344.589 STT |
| 270 |  Ontology Gas ONG | US$0,2078 | -3,58% | -5,53% | US$73.420.068 | US$1.499.942 | 353.350.958 ONG |
| 271 |  iExec RLC RLC | US$0,9937 | -3,95% | -1,33% | US$71.929.319 | US$3.271.445 | 72.382.548 RLC |
| 272 |  Prom PROM | US$3,94 | -3,08% | -1,52% | US$71.817.552 | US$1.299.060 | 18.250.000 PROM |
| 273 |  Rootstock Infrastructure Framework RIF | US$0,07261 | -4,35% | 5,19% | US$71.637.959 | US$900.245 | 986.680.001 RIF |
| 274 |  Wrapped NXM WNXM | US$29,75 | -3,52% | 0,69% | US$70.786.172 | US$5.449.286 | 2.379.601 WNXM |
| 275 |  SPACE ID ID | US$0,1884 | -4,33% | -3,44% | US$70.719.663 | US$11.916.702 | 375.323.177 ID |
| 276 |  Telcoin TEL | US$0,001020 | -2,48% | -2,41% | US$69.859.345 | US$348.481 | 68.469.676.135 TEL |
| 277 |  Radiant Capital RDNT | US$0,2303 | -1,02% | -2,98% | US$69.728.259 | US$12.254.549 | 302.731.773 RDNT |
| 278 |  Numeraire NMR | US$10,96 | -1,39% | -5,64% | US$69.303.646 | US$3.038.482 | 6.323.029 NMR |
| 279 |  Civic CVC | US$0,06920 | -2,23% | -2,09% | US$69.202.818 | US$5.416.248 | 1.000.000.000 CVC |
| 280 |  MVL MVL | US$0,002917 | -1,94% | 1,69% | US$68.855.083 | US$574.421 | 23.602.958.863 MVL |
| 281 |  Yield Guild Games YGG | US$0,2478 | 6,08% | 5,33% | US$67.548.795 | US$75.455.804 | 272.628.464 YGG |
| 282 |  Energy Web Token EWT | US$2,26 | -0,39% | -3,69% | US$67.900.682 | US$866.446 | 30.062.138 EWT |
| 283 |  Steem STEEM | US$0,1529 | -3,51% | -8,58% | US$67.672.067 | US$1.651.212 | 442.661.829 STEEM |
| 284 |  Powerledger POWR | US$0,1326 | -4,08% | -13,64% | US$67.663.388 | US$2.628.881 | 510.150.577 POWR |
| 285 |  Syscoin SYS | US$0,09021 | -4,16% | 6,05% | US$67.419.676 | US$1.821.090 | 747.394.570 SYS |
| 286 |  OMG Network OMG | US$0,4748 | -5,31% | -0,65% | US$66.594.922 | US$11.036.680 | 140.245.398 OMG |
| 287 |  Radworks RAD | US$1,30 | -3,14% | -1,46% | US$66.553.392 | US$3.276.317 | 51.082.845 RAD |
| 288 |  Hashflow HFT | US$0,3162 | -2,66% | -9,11% | US$66.437.701 | US$5.694.597 | 210.124.803 HFT |
| 289 |  Astrafer ASTRAFER | US$0,4248 | -3,82% | -5,26% | US$66.445.013 | US$8.671,78 | 156.417.090 ASTRAFER |
| 290 |  Orbs ORBS | US$0,02094 | -3,33% | -1,88% | US$66.345.583 | US$895.344 | 3.167.720.359 ORBS |
| 291 |  IQ IQ | US$0,004263 | -2,00% | -2,14% | US$65.719.704 | US$1.773.473 | 15.417.902.241 IQ |
| 292 |  Vega Protocol VEGA | US$1,22 | 0,52% | 101,53% | US$65.794.147 | US$824.802 | 53.728.902 VEGA |
| 293 |  Marlin POND | US$0,007919 | -2,37% | -1,75% | US$64.044.397 | US$2.639.774 | 8.087.375.977 POND |
| 294 |  NKN NKN | US$0,08442 | -2,13% | 1,95% | US$63.719.521 | US$2.362.370 | 754.831.362 NKN |
| 295 |  Request REQ | US$0,06371 | -3,14% | -3,35% | US$63.694.409 | US$839.641 | 999.717.851 REQ |
| 296 |  NYM NYM | US$0,1150 | -8,38% | -16,93% | US$63.471.324 | US$1.009.145 | 551.695.257 NYM |
| 297 |  MediBloc MED | US$0,009085 | -3,52% | -4,11% | US$62.763.203 | US$1.092.199 | 6.908.642.520 MED |
| 298 |  Dent DENT | US$0,0006310 | -2,88% | 0,36% | US$62.779.682 | US$1.834.279 | 99.497.246.647 DENT |
| 299 |  Stella ALPHA | US$0,07693 | -5,37% | -6,61% | US$61.386.525 | US$2.432.098 | 798.000.000 ALPHA |
| 300 |  Arkham ARKM | US$0,4077 | -8,17% | -1,38% | US$61.149.893 | US$28.336.413 | 150.000.000 ARKM |
| 301 |  Ardor ARDR | US$0,06054 | -3,29% | -2,62% | US$60.478.505 | US$5.200.060 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.