Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$0,6882 | -3,73% | -0,78% | US$654.341.655 | US$13.523.760 | 950.865.544 XTZ |
| 52 |  EOS EOS | US$0,5871 | -6,62% | 0,34% | US$646.542.889 | US$113.687.614 | 1.101.321.323 EOS |
| 53 |  The Sandbox SAND | US$0,3101 | -4,00% | -4,19% | US$640.347.323 | US$59.367.362 | 2.064.931.926 SAND |
| 54 |  Immutable IMX | US$0,5611 | -3,63% | -3,42% | US$630.332.248 | US$17.344.772 | 1.123.390.887 IMX |
| 55 |  Theta Network THETA | US$0,6169 | -4,47% | -2,48% | US$616.927.632 | US$30.249.982 | 1.000.000.000 THETA |
| 56 |  Bitcoin SV BSV | US$31,23 | -4,29% | 0,88% | US$601.659.363 | US$25.036.151 | 19.266.077 BSV |
| 57 |  Injective INJ | US$6,99 | -1,73% | -6,39% | US$585.641.035 | US$30.878.678 | 83.755.556 INJ |
| 58 |  Fantom FTM | US$0,2007 | -5,17% | -4,30% | US$562.498.299 | US$58.585.474 | 2.803.299.246 FTM |
| 59 |  Decentraland MANA | US$0,2943 | -3,59% | -3,54% | US$557.214.969 | US$51.834.018 | 1.893.095.371 MANA |
| 60 |  ApeCoin APE | US$1,43 | -3,06% | -0,65% | US$526.769.433 | US$39.179.349 | 368.593.750 APE |
| 61 |  Synthetix SNX | US$1,93 | -3,37% | -7,04% | US$519.681.901 | US$43.897.748 | 269.490.547 SNX |
| 62 |  THORChain RUNE | US$1,50 | -2,54% | 0,15% | US$510.432.265 | US$45.611.917 | 340.502.943 RUNE |
| 63 |  Render RNDR | US$1,37 | -5,14% | -6,17% | US$510.548.140 | US$22.054.407 | 371.908.453 RNDR |
| 64 |  Pax Dollar USDP | US$0,9933 | -0,67% | -0,34% | US$501.811.056 | US$2.093.422 | 505.170.765 USDP |
| 65 |  Neo NEO | US$7,07 | -4,41% | -0,99% | US$498.573.183 | US$22.764.178 | 70.538.831 NEO |
| 66 |  Kava KAVA | US$0,6568 | -5,87% | -5,83% | US$481.467.091 | US$12.941.505 | 733.081.558 KAVA |
| 67 |  PAX Gold PAXG | US$1.918,42 | -0,27% | 0,55% | US$477.945.209 | US$5.742.066 | 249.135 PAXG |
| 68 |  Tether Gold XAUt | US$1.943,72 | 0,05% | 1,32% | US$479.174.055 | US$1.282.472 | 246.524 XAUt |
| 69 |  eCash XEC | US$0,00002361 | -5,65% | -1,49% | US$460.087.407 | US$9.309.357 | 19.485.848.423.093 XEC |
| 70 |  Flow FLOW | US$0,4372 | -5,32% | -3,95% | US$453.020.515 | US$26.330.966 | 1.036.200.000 FLOW |
| 71 |  Chiliz CHZ | US$0,06043 | -3,90% | -3,79% | US$447.328.942 | US$27.632.395 | 7.401.879.905 CHZ |
| 72 |  Rocket Pool RPL | US$22,43 | -5,98% | -6,55% | US$441.663.278 | US$4.976.122 | 19.694.370 RPL |
| 73 |  Gala GALA | US$0,01882 | -5,64% | -3,99% | US$439.506.743 | US$44.225.839 | 23.353.394.228 GALA |
| 74 |  IOTA MIOTA | US$0,1564 | 0,97% | 7,20% | US$434.641.494 | US$15.851.928 | 2.779.530.283 MIOTA |
| 75 |  Klaytn KLAY | US$0,1346 | -2,86% | -2,87% | US$429.304.722 | US$7.094.648 | 3.190.604.100 KLAY |
| 76 |  Frax Share FXS | US$5,61 | -3,83% | -6,76% | US$411.399.238 | US$20.769.625 | 73.358.987 FXS |
| 77 |  Zcash ZEC | US$24,74 | -5,63% | 0,05% | US$403.896.868 | US$41.626.021 | 16.328.269 ZEC |
| 78 |  KuCoin Token KCS | US$4,11 | -5,86% | -13,30% | US$397.282.225 | US$1.121.195 | 96.732.986 KCS |
| 79 |  Casper CSPR | US$0,03504 | -2,28% | -3,11% | US$395.515.473 | US$3.518.128 | 11.286.961.201 CSPR |
| 80 |  Conflux CFX | US$0,1246 | -4,22% | 1,12% | US$395.202.926 | US$31.795.538 | 3.171.483.903 CFX |
| 81 |  Curve DAO Token CRV | US$0,4525 | -4,28% | -0,37% | US$392.833.271 | US$32.767.441 | 868.137.776 CRV |
| 82 |  BitTorrent(New) BTT | US$0,0000004048 | -2,04% | -2,78% | US$385.157.229 | US$24.749.254 | 951.421.714.286.000 BTT |
| 83 |  Huobi Token HT | US$2,35 | -2,20% | -2,46% | US$381.608.321 | US$11.627.119 | 162.233.844 HT |
| 84 |  GateToken GT | US$3,88 | -0,69% | -0,46% | US$372.996.215 | US$1.167.229 | 96.041.906 GT |
| 85 |  Sui SUI | US$0,5002 | -4,81% | -12,59% | US$361.690.602 | US$97.347.247 | 723.162.190 SUI |
| 86 |  Mina MINA | US$0,3758 | -3,70% | -4,47% | US$360.864.502 | US$6.136.677 | 960.220.094 MINA |
| 87 |  Terra Classic LUNC | US$0,00006189 | -3,29% | -2,82% | US$359.232.219 | US$16.568.413 | 5.803.926.684.965 LUNC |
| 88 |  dYdX DYDX | US$2,21 | 3,67% | 1,66% | US$345.300.831 | US$86.674.580 | 156.256.174 DYDX |
| 89 |  Trust Wallet Token TWT | US$0,8316 | -0,86% | -3,02% | US$346.466.271 | US$19.026.045 | 416.649.900 TWT |
| 90 |  Nexo NEXO | US$0,5810 | -2,96% | -1,82% | US$325.358.983 | US$2.046.856 | 560.000.011 NEXO |
| 91 |  Compound COMP | US$41,13 | -4,06% | -5,33% | US$321.405.596 | US$34.223.326 | 7.813.890 COMP |
| 92 |  Pepe PEPE | US$0,0000008058 | -7,22% | -14,65% | US$315.704.206 | US$74.246.172 | 391.790.000.000.000 PEPE |
| 93 |  GMX GMX | US$35,01 | -6,50% | -5,98% | US$314.694.453 | US$33.856.069 | 8.989.939 GMX |
| 94 |  APENFT NFT | US$0,0000003110 | -0,45% | -3,25% | US$307.917.001 | US$27.610.484 | 990.105.683.025.577 NFT |
| 95 |  Gemini Dollar GUSD | US$0,9951 | -0,31% | -0,37% | US$309.117.745 | US$985.154 | 310.641.207 GUSD |
| 96 |  Flare FLR | US$0,01326 | -3,78% | -0,27% | US$303.600.013 | US$3.873.686 | 22.893.786.860 FLR |
| 97 |  Dash DASH | US$26,05 | -3,42% | 3,42% | US$297.872.486 | US$39.543.376 | 11.434.741 DASH |
| 98 |  WOO Network WOO | US$0,1673 | -1,91% | -9,81% | US$291.353.915 | US$9.234.164 | 1.741.017.173 WOO |
| 99 |  Astar ASTR | US$0,05634 | -2,35% | -15,24% | US$288.652.439 | US$12.749.258 | 5.123.361.312 ASTR |
| 100 |  MX TOKEN MX | US$2,74 | -4,40% | -1,20% | US$275.916.428 | US$3.921.424 | 100.709.834 MX |
Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.