Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra LUNA | US$0,4027 | -4,99% | -4,01% | US$146.102.112 | US$18.736.992 | 362.781.122 LUNA |
| 152 |  EthereumPoW ETHW | US$1,36 | -3,60% | -0,69% | US$146.332.240 | US$5.084.124 | 107.818.999 ETHW |
| 153 |  Worldcoin WLD | US$1,14 | -7,08% | -18,72% | US$145.649.067 | US$76.888.118 | 128.317.754 WLD |
| 154 |  Solar SXP | US$0,2518 | -6,04% | -7,91% | US$145.052.173 | US$9.325.282 | 576.154.995 SXP |
| 155 |  Band Protocol BAND | US$1,08 | -2,65% | 5,76% | US$144.123.777 | US$8.274.902 | 133.509.887 BAND |
| 156 |  ssv.network SSV | US$14,35 | -2,48% | 1,15% | US$143.542.623 | US$4.612.939 | 10.000.000 SSV |
| 157 |  0x Protocol ZRX | US$0,1650 | -4,87% | -4,80% | US$139.864.281 | US$8.818.782 | 847.496.055 ZRX |
| 158 |  Hive HIVE | US$0,2754 | -4,15% | -5,74% | US$137.906.334 | US$1.201.079 | 500.749.243 HIVE |
| 159 |  UniBot UNIBOT | US$137,74 | -8,69% | 19,56% | US$137.743.340 | US$11.894.118 | 1.000.000 UNIBOT |
| 160 |  SushiSwap SUSHI | US$0,5915 | -3,32% | 3,08% | US$136.645.833 | US$12.888.418 | 231.027.116 SUSHI |
| 161 |  Moonbeam GLMR | US$0,1903 | -3,00% | -2,04% | US$136.773.210 | US$2.008.064 | 718.753.663 GLMR |
| 162 |  Ontology ONT | US$0,1552 | -4,44% | -5,27% | US$135.810.478 | US$5.496.259 | 875.249.524 ONT |
| 163 |  IOST IOST | US$0,007102 | -3,68% | -1,64% | US$132.872.850 | US$4.267.264 | 18.708.894.189 IOST |
| 164 |  Biconomy BICO | US$0,2051 | -3,36% | -2,18% | US$132.693.234 | US$1.577.575 | 647.110.632 BICO |
| 165 |  Harmony ONE | US$0,009743 | -5,92% | -3,23% | US$131.562.334 | US$10.154.049 | 13.503.586.245 ONE |
| 166 |  Merit Circle MC | US$0,3093 | -10,29% | 1,97% | US$132.041.330 | US$8.989.514 | 426.927.138 MC |
| 167 |  WAX WAXP | US$0,03901 | -3,90% | -4,20% | US$130.550.129 | US$1.460.771 | 3.346.925.808 WAXP |
| 168 |  IoTeX IOTX | US$0,01378 | -3,23% | -0,53% | US$130.131.184 | US$2.158.888 | 9.444.772.705 IOTX |
| 169 |  Axelar AXL | US$0,3405 | -0,88% | -3,71% | US$129.706.258 | US$15.867.131 | 380.907.121 AXL |
| 170 |  TerraClassicUSD USTC | US$0,01201 | -4,26% | -4,51% | US$117.540.605 | US$9.427.437 | 9.789.104.098 USTC |
| 171 |  MAGIC MAGIC | US$0,4962 | -5,61% | -14,90% | US$116.093.173 | US$35.905.703 | 233.948.659 MAGIC |
| 172 |  BORA BORA | US$0,1136 | -3,27% | -4,38% | US$112.857.654 | US$949.085 | 993.750.000 BORA |
| 173 |  DAO Maker DAO | US$0,7806 | 0,56% | 1,55% | US$112.361.127 | US$941.802 | 143.942.531 DAO |
| 175 |  Nervos Network CKB | US$0,002636 | -4,27% | -4,26% | US$110.819.693 | US$1.366.090 | 42.034.298.704 CKB |
| 176 |  DigiByte DGB | US$0,006655 | -4,62% | -0,70% | US$109.611.661 | US$1.867.451 | 16.470.658.205 DGB |
| 177 |  Stargate Finance STG | US$0,5249 | -4,32% | -4,08% | US$107.255.768 | US$13.721.567 | 204.338.417 STG |
| 178 |  JOE JOE | US$0,3157 | 33,48% | 36,81% | US$106.214.180 | US$169.799.659 | 336.436.965 JOE |
| 179 |  TomoChain TOMO | US$1,10 | -2,53% | -2,20% | US$106.083.740 | US$26.948.240 | 96.830.754 TOMO |
| 180 |  Horizen ZEN | US$7,56 | -4,72% | 5,87% | US$106.354.380 | US$8.595.521 | 14.072.975 ZEN |
| 181 |  Ribbon Finance RBN | US$0,1984 | -0,32% | -4,94% | US$106.545.644 | US$271.292 | 537.049.175 RBN |
| 182 |  MobileCoin MOB | US$0,5298 | -5,30% | -5,14% | US$103.462.261 | US$1.615.151 | 195.286.109 MOB |
| 183 |  Core CORE | US$0,6614 | -2,67% | -5,95% | US$103.342.354 | US$3.352.296 | 156.238.960 CORE |
| 184 |  SKALE SKL | US$0,02168 | -2,20% | 0,52% | US$101.343.092 | US$4.693.491 | 4.673.852.671 SKL |
| 185 |  API3 API3 | US$1,15 | -5,77% | 27,39% | US$99.224.971 | US$32.321.086 | 86.421.978 API3 |
| 186 |  Galxe GAL | US$1,16 | -2,96% | 2,31% | US$98.299.890 | US$9.267.294 | 84.890.333 GAL |
| 187 |  Flux FLUX | US$0,3087 | -2,24% | 0,60% | US$97.930.726 | US$4.614.418 | 317.193.746 FLUX |
| 188 |  UMA UMA | US$1,32 | -3,34% | -3,73% | US$97.601.927 | US$4.462.451 | 73.664.505 UMA |
| 189 |  Everscale EVER | US$0,05238 | 0,18% | -5,00% | US$94.438.152 | US$605.528 | 1.803.009.572 EVER |
| 190 |  Vulcan Forged PYR PYR | US$3,48 | 5,17% | 9,57% | US$94.459.712 | US$8.125.888 | 27.182.227 PYR |
| 191 |  CyberConnect CYBER | US$8,57 | -1,77% | 121,07% | US$94.563.796 | US$291.693.633 | 11.038.000 CYBER |
| 192 |  Alchemy Pay ACH | US$0,01341 | -3,16% | -0,47% | US$89.713.879 | US$8.572.521 | 6.687.761.705 ACH |
| 193 |  Lisk LSK | US$0,6978 | -3,99% | -3,15% | US$89.941.212 | US$955.875 | 128.900.445 LSK |
| 194 |  Cartesi CTSI | US$0,1187 | -3,47% | -1,18% | US$88.152.760 | US$2.632.817 | 742.552.410 CTSI |
| 195 |  Celer Network CELR | US$0,01140 | -5,98% | -0,44% | US$88.244.013 | US$2.468.260 | 7.743.424.107 CELR |
| 196 |  Reserve Rights RSR | US$0,001738 | -7,26% | -6,77% | US$87.940.260 | US$5.139.581 | 50.600.000.000 RSR |
| 197 |  Storj STORJ | US$0,2248 | -5,46% | -5,91% | US$86.786.723 | US$6.842.985 | 386.005.311 STORJ |
| 198 |  Kyber Network Crystal v2 KNC | US$0,5076 | -3,87% | -6,07% | US$86.522.209 | US$15.562.754 | 170.467.509 KNC |
| 199 |  Amp AMP | US$0,001977 | 3,11% | 0,12% | US$83.495.800 | US$29.128.040 | 42.227.702.186 AMP |
| 200 |  Pundi X (New) PUNDIX | US$0,3226 | -3,62% | -3,61% | US$83.385.548 | US$1.408.305 | 258.491.637 PUNDIX |
| 201 |  Lido Staked ETH stETH | US$1.646,83 | -3,06% | -0,85% | US$14.040.593.491 | US$17.681.113 | 8.525.843 stETH |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.