Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  SuperVerse SUPER | US$0,07821 | -2,98% | -2,78% | US$31.805.828 | US$1.352.308 | 406.694.843 SUPER |
| 453 |  Voyager Token VGX | US$0,1138 | -6,56% | -3,56% | US$31.694.622 | US$2.935.243 | 278.482.214 VGX |
| 454 |  Ultiledger ULT | US$0,01113 | -1,14% | -0,35% | US$31.563.320 | US$2.883,61 | 2.836.429.509 ULT |
| 455 |  Uquid Coin UQC | US$3,16 | -2,83% | -3,79% | US$31.626.345 | US$53.974,08 | 10.000.000 UQC |
| 456 |  TrueFi TRU | US$0,02951 | -3,55% | -13,21% | US$31.496.939 | US$3.718.420 | 1.067.203.485 TRU |
| 457 |  Komodo KMD | US$0,2313 | 3,13% | -20,64% | US$31.444.907 | US$11.893.458 | 135.953.876 KMD |
| 458 |  Automata Network ATA | US$0,07807 | -5,03% | 11,02% | US$31.327.358 | US$2.315.432 | 401.289.022 ATA |
| 459 |  Reef REEF | US$0,001369 | -2,12% | 4,43% | US$31.250.932 | US$6.638.996 | 22.821.409.581 REEF |
| 460 |  Forta FORT | US$0,1222 | -5,76% | -4,40% | US$30.648.927 | US$264.276 | 250.734.867 FORT |
| 461 |  Seedify.fund SFUND | US$0,6079 | -4,89% | -6,85% | US$31.152.725 | US$2.632.677 | 51.249.285 SFUND |
| 462 |  IDEX IDEX | US$0,04561 | 4,65% | 4,19% | US$30.732.957 | US$53.026.674 | 673.858.614 IDEX |
| 463 |  0x0.ai 0x0 | US$0,03573 | -19,29% | 11,00% | US$31.033.750 | US$855.754 | 868.563.455 0x0 |
| 464 |  HELLO Labs HELLO | US$0,04847 | -5,10% | 6,09% | US$30.564.081 | US$838.134 | 630.523.787 HELLO |
| 465 |  Elastos ELA | US$1,50 | -0,76% | 1,46% | US$30.488.778 | US$284.585 | 20.346.868 ELA |
| 466 |  Celsius CEL | US$0,1268 | -2,44% | -0,24% | US$30.293.689 | US$1.305.526 | 238.863.520 CEL |
| 467 |  ZEON ZEON | US$0,0009948 | -3,20% | 1,21% | US$30.369.042 | US$8.242,10 | 30.529.103.436 ZEON |
| 468 |  HUNT HUNT | US$0,2747 | -6,08% | -6,23% | US$30.313.474 | US$1.861.949 | 110.357.399 HUNT |
| 469 |  Qredo QRDO | US$0,05189 | 1,14% | -1,16% | US$30.250.668 | US$551.974 | 583.010.711 QRDO |
| 470 |  Persistence XPRT | US$0,1684 | -3,57% | -7,45% | US$30.013.559 | US$247.772 | 178.183.186 XPRT |
| 471 |  Efinity Token EFI | US$0,04509 | -3,96% | 0,62% | US$29.455.231 | US$204.429 | 653.198.701 EFI |
| 472 |  LeverFi LEVER | US$0,001322 | -4,14% | -1,81% | US$29.216.279 | US$11.762.527 | 22.093.354.746 LEVER |
| 473 |  Veritaseum VERI | US$13,46 | -0,75% | 2,43% | US$28.943.415 | US$1.244,32 | 2.149.646 VERI |
| 474 |  Reserve RSV | US$0,9992 | -0,04% | 0,21% | US$28.826.340 | - | 28.850.667 RSV |
| 475 |  Flamingo FLM | US$0,05633 | -3,19% | -1,02% | US$28.599.609 | US$1.183.694 | 507.704.173 FLM |
| 476 |  Biswap BSW | US$0,06216 | -2,98% | -3,20% | US$28.696.277 | US$2.406.887 | 461.680.070 BSW |
| 477 |  ASD ASD | US$0,04342 | 0,86% | 4,49% | US$28.682.297 | US$1.740.886 | 660.615.274 ASD |
| 478 |  TokenPocket TPT | US$0,008280 | -0,45% | -2,33% | US$28.703.233 | US$39.767,92 | 3.466.457.400 TPT |
| 479 |  KLAYswap Protocol KSP | US$0,5198 | -2,02% | -2,80% | US$28.484.850 | US$93.945,49 | 54.799.370 KSP |
| 480 |  Saitama SAITAMA | US$0,0006391 | -1,29% | 0,70% | US$28.359.212 | US$415.000 | 44.374.720.220 SAITAMA |
| 481 |  Bounce Token AUCTION | US$4,35 | -0,28% | -0,94% | US$28.265.242 | US$4.774.901 | 6.500.020 AUCTION |
| 482 |  Chainge CHNG | US$0,07027 | -4,02% | -0,82% | US$28.099.297 | US$107.896 | 399.854.061 CHNG |
| 483 |  Propy PRO | US$0,2810 | -2,22% | -6,12% | US$28.100.406 | US$331.268 | 100.000.000 PRO |
| 484 |  Kin KIN | US$0,000009567 | 1,17% | -8,91% | US$28.086.384 | US$349.728 | 2.935.737.051.545 KIN |
| 485 |  Perpetual Protocol PERP | US$0,4218 | -0,42% | 1,46% | US$27.836.652 | US$6.294.130 | 66.002.157 PERP |
| 486 |  Guild of Guardians GOG | US$0,06907 | -6,79% | 0,37% | US$27.812.981 | US$80.318,60 | 402.689.335 GOG |
| 487 |  SuperRare RARE | US$0,05851 | -2,57% | -2,18% | US$27.682.198 | US$974.848 | 473.078.786 RARE |
| 488 |  xMoney UTK | US$0,05532 | -3,11% | -1,23% | US$27.659.343 | US$3.641.169 | 500.000.000 UTK |
| 489 |  Veritise VTS | US$0,1231 | -0,06% | -0,50% | US$27.588.271 | US$524.484 | 224.055.263 VTS |
| 490 |  MUX Protocol MCB | US$7,18 | -5,48% | 5,99% | US$27.438.129 | US$43.804,59 | 3.821.523 MCB |
| 491 |  RAMP RAMP | US$0,05729 | -3,07% | -3,90% | US$27.373.587 | US$604,37 | 477.838.740 RAMP |
| 492 |  IRISnet IRIS | US$0,01775 | -1,62% | -1,18% | US$27.385.738 | US$855.512 | 1.542.461.797 IRIS |
| 493 |  USDK USDK | US$0,9554 | -0,70% | -0,10% | US$27.324.423 | US$169,05 | 28.600.072 USDK |
| 494 |  BakeryToken BAKE | US$0,09343 | -5,20% | -10,76% | US$27.072.647 | US$17.195.918 | 289.770.514 BAKE |
| 495 |  Sentinel Protocol UPP | US$0,05569 | -2,58% | -1,90% | US$27.026.617 | US$2.578.376 | 485.334.811 UPP |
| 496 |  FC Barcelona Fan Token BAR | US$2,59 | 0,49% | 0,60% | US$26.989.728 | US$17.768.637 | 10.440.612 BAR |
| 497 |  MonaCoin MONA | US$0,4099 | 1,39% | 2,77% | US$26.943.692 | US$113.262 | 65.729.675 MONA |
| 498 |  Measurable Data Token MDT | US$0,03965 | 0,51% | 4,24% | US$26.808.314 | US$6.682.342 | 676.157.013 MDT |
| 499 |  Router Protocol ROUTE | US$2,12 | -4,38% | -8,40% | US$26.848.674 | US$931.038 | 12.669.822 ROUTE |
| 500 |  BitShares BTS | US$0,008963 | -4,34% | 7,16% | US$26.843.593 | US$2.703.814 | 2.995.017.979 BTS |
| 501 |  Nakamoto Games NAKA | US$0,3686 | -5,66% | -9,80% | US$26.670.999 | US$4.084.327 | 72.360.517 NAKA |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.