Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4256 |  ONINO ONI | US$0,1054 | -1,14% | 0,49% | - | US$12.823,68 | - |
| 4257 |  Child Support CS | US$0,0001277 | -1,90% | -11,81% | - | US$12.718,84 | - |
| 4258 |  Arken Finance ARKEN | US$0,001826 | -4,08% | -1,83% | - | US$12.804,17 | - |
| 4259 |  Zeusshield ZSC | US$0,00006223 | 1,03% | 14,02% | - | US$12.797,55 | - |
| 4260 |  Vemate VMT | US$0,004664 | -8,77% | -9,52% | - | US$12.786,99 | - |
| 4261 |  Winerz WNZ | US$0,0007778 | 0,34% | 0,54% | - | US$12.726,00 | - |
| 4262 |  Spherium SPHRI | US$0,01323 | -0,42% | -1,02% | - | US$12.730,91 | - |
| 4263 |  D Community DILI | US$0,00001539 | -2,03% | -7,70% | - | US$12.713,77 | - |
| 4264 |  Opera Protocol OPERA | US$0,00003806 | -2,88% | -29,14% | - | US$12.733,38 | - |
| 4265 |  Snetwork SNET | US$0,001499 | 0,69% | -0,57% | - | US$12.749,37 | - |
| 4266 |  Real Realm REAL | US$0,00009544 | 35,96% | 37,11% | - | US$12.780,93 | - |
| 4267 |  Unique Venture Clubs UNQ | US$0,0007148 | -3,09% | -1,40% | - | US$12.737,47 | - |
| 4268 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005608 | -6,23% | -1,38% | - | US$12.685,49 | - |
| 4269 |  NightVerse Game NVG | US$0,01078 | -1,38% | 4,31% | - | US$12.763,90 | - |
| 4270 |  Burp BURP | US$0,0003989 | -3,90% | 3,66% | - | US$12.733,68 | - |
| 4271 |  DeSpace Protocol DES | US$0,0006118 | -1,12% | -3,63% | - | US$12.747,67 | - |
| 4272 |  Akt.io AKTIO | US$0,2173 | 12,01% | 8,83% | - | US$12.708,74 | - |
| 4273 |  BunnyPark BP | US$0,002604 | -3,09% | -2,26% | - | US$12.737,24 | - |
| 4274 |  Decred-Next DCRN | US$0,07458 | -2,53% | 5,24% | - | US$12.696,63 | - |
| 4275 |  Bogey BOGEY | US$0,0000006658 | -5,29% | -19,60% | - | US$12.680,82 | - |
| 4276 |  METANOA NOA | US$0,0003731 | -6,25% | -4,28% | - | US$12.660,78 | - |
| 4277 |  Flurry Finance FLURRY | US$0,00002582 | -5,37% | -10,39% | - | US$12.720,07 | - |
| 4278 |  MobiFi MoFi | US$0,002096 | -1,49% | 8,53% | - | US$12.636,44 | - |
| 4279 |  Busy DAO BUSY | US$0,0008037 | -2,85% | -6,74% | - | US$12.670,35 | - |
| 4280 |  Zeitgeist ZTG | US$0,03290 | -0,17% | 6,02% | - | US$12.619,91 | - |
| 4281 |  HELPER COIN HLPR | US$26,88 | -1,91% | 0,85% | - | US$12.649,92 | - |
| 4282 |  Marnotaur TAUR | US$0,0009035 | -1,84% | -2,79% | - | US$12.565,44 | - |
| 4283 |  Starpad SRP | US$0,002234 | -1,24% | -2,29% | - | US$12.637,19 | - |
| 4284 |  NFTLaunch NFTL | US$0,002999 | 0,62% | 4,92% | - | US$12.629,03 | - |
| 4285 |  MELI MELI | US$0,0009267 | -2,16% | 11,58% | - | US$12.641,14 | - |
| 4286 |  Hashtagger.com MOOO | US$0,03922 | -1,22% | -0,50% | - | US$12.587,77 | - |
| 4287 |  99Starz STZ | US$0,005673 | -7,79% | -31,10% | - | US$12.603,49 | - |
| 4288 |  Carrot CRT | US$0,07218 | -0,60% | 4,97% | - | US$12.554,85 | - |
| 4289 |  Galactic Arena: The NFTverse GAN | US$0,00008142 | 0,06% | -3,83% | - | US$12.591,82 | - |
| 4290 |  TrustBase TBE | US$0,0001466 | -14,87% | 2,83% | - | US$12.976,34 | - |
| 4291 |  SUP SUP | US$5,14 | -0,25% | 1,59% | - | US$12.541,15 | - |
| 4292 |  Fidance FDC | US$0,00000007043 | 0,42% | -8,58% | - | US$12.548,04 | - |
| 4293 |  Sekuritance SKRT | US$0,0007238 | -1,67% | -12,52% | - | US$12.511,76 | - |
| 4294 |  IMAYC IMAYC | US$0,8757 | -12,36% | 20,31% | - | US$12.511,92 | - |
| 4295 |  Silver KAG | US$24,65 | -0,71% | 1,21% | - | US$12.481,30 | - |
| 4296 |  Espento SPENT | US$0,4621 | 0,39% | 7,23% | - | US$12.531,95 | - |
| 4297 |  WE2NET WE2NET | US$0,1078 | 3,77% | -15,62% | - | US$13.047,16 | - |
| 4298 |  Jerome Powell POWELL | US$0,006447 | 26,19% | 80,98% | - | US$12.464,63 | - |
| 4299 |  Croatian FF Fan Token VATRENI | US$0,2663 | -0,16% | 8,23% | - | US$12.415,22 | - |
| 4300 |  Dark Energy Crystals DEC | US$0,0007722 | -0,32% | -2,71% | - | US$12.442,14 | - |
| 4301 |  Menzy MNZ | US$0,0002014 | -1,25% | -2,56% | - | US$12.452,80 | - |
| 4302 |  Sway Protocol SWAY | US$0,001885 | -0,60% | 1,15% | - | US$12.399,95 | - |
| 4303 |  MTG Token MTG | US$0,0004689 | -0,11% | 0,44% | - | US$12.386,42 | - |
| 4304 |  Alaska Gold Rush CARAT | US$0,002689 | -0,80% | -8,35% | - | US$12.351,21 | - |
| 4305 |  Krypton Galaxy Coin KGC | US$0,00002066 | 2,61% | -2,05% | - | US$12.400,94 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.