Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4406 |  Safe PEPE Moon SPEPEMOON | US$0,00000002080 | 23,57% | 24,28% | - | US$10.312,54 | - |
| 4407 |  Xi Token XI | US$0,003637 | -5,84% | 30,64% | - | US$10.278,34 | - |
| 4408 |  RevolutionGames RVLNG | US$0,002660 | 0,25% | 1,36% | - | US$10.323,15 | - |
| 4409 |  NYAN Meme Coin NYAN | US$0,000000008987 | -7,70% | -30,09% | - | US$10.364,85 | - |
| 4410 |  NexAI NEX | US$0,001241 | 0,36% | -30,32% | - | US$10.235,16 | - |
| 4411 |  AIDOGE AI | US$0,000002914 | -9,21% | 27,71% | - | US$10.214,31 | - |
| 4412 |  Lever Token LEV | US$0,005256 | 2,43% | -1,99% | - | US$10.091,69 | - |
| 4413 |  2DAI.io 2DAI | US$0,001421 | -1,82% | 4,34% | - | US$9.231,14 | - |
| 4414 |  Equalizer DEX EQUAL | US$0,7809 | -7,07% | -8,89% | - | US$11.522,34 | - |
| 4415 |  Freedom God Dao FGD | US$0,04023 | -6,83% | -1,34% | - | US$9.967,42 | - |
| 4416 |  KuKu KUKU | US$0,00000001116 | -1,51% | -6,69% | - | US$9.905,55 | - |
| 4417 |  ECLAT ELT | US$0,1454 | -15,85% | -16,50% | - | US$9.877,24 | - |
| 4418 |  tSILVER TXAG | US$0,6644 | -3,68% | -7,09% | - | US$9.831,16 | - |
| 4419 |  Uniwhale UNW | US$0,01978 | -3,14% | -19,36% | - | US$9.610,72 | - |
| 4420 |  Glory Finance GLR | US$0,06959 | -0,76% | -8,75% | - | US$9.712,46 | - |
| 4421 |  Demole DMLG | US$0,0002257 | 11,85% | 8,98% | - | US$9.731,33 | - |
| 4422 |  HARAM HARAM | US$0,000000000150 | 14,99% | 25,30% | - | US$9.759,90 | - |
| 4423 |  TruthGPT TRUTH | US$0,0001298 | -7,97% | -8,69% | - | US$9.988,02 | - |
| 4424 |  Yield Yak YAK | US$212,46 | 1,61% | 4,72% | - | US$9.635,22 | - |
| 4425 |  Sell Token SELLC | US$0,003646 | 1,99% | 7,91% | - | US$9.630,76 | - |
| 4426 |  Aarma ARMA | US$0,06987 | -1,47% | -1,71% | - | US$9.634,54 | - |
| 4427 |  Pepe 3.0 PEPE3.0 | US$0,000000000003 | 240,62% | -93,36% | - | US$9.565,67 | - |
| 4428 |  HALO COIN HALO | US$0,02699 | -13,11% | -36,53% | - | US$9.549,96 | - |
| 4429 |  TipsyCoin $TIPSY | US$0,00004252 | -0,10% | 7,05% | - | US$9.521,93 | - |
| 4430 |  New World Order STATE | US$0,000000005599 | 19,19% | 15,90% | - | US$9.503,60 | - |
| 4431 |  EbisusBay Fortune FRTN | US$0,04094 | -3,20% | -1,32% | - | US$9.489,71 | - |
| 4432 |  Destiny AI DEST | US$0,000006991 | -19,54% | -23,05% | - | US$9.473,12 | - |
| 4433 |  AshSwap ASH | US$0,01586 | -1,62% | 0,39% | - | US$9.459,78 | - |
| 4434 |  Blueshift BLUES | US$0,03288 | -4,36% | -10,68% | - | US$9.576,21 | - |
| 4435 |  Don't Buy Inu DBI | US$0,001169 | -8,47% | -19,27% | - | US$9.347,73 | - |
| 4436 |  Pantos PAN | US$0,07216 | -0,67% | -1,35% | - | US$9.348,52 | - |
| 4437 |  AngelBlock THOL | US$0,009258 | -3,57% | -5,57% | - | US$9.518,13 | - |
| 4438 |  Pac Man PACMAN | US$0,000000000000 | -2,51% | 35,41% | - | US$9.303,30 | - |
| 4439 |  Medicalveda MVEDA | US$0,001072 | 17,65% | 17,90% | - | US$9.626,54 | - |
| 4440 |  Green Beli GRBE | US$0,0005112 | 0,22% | -0,96% | - | US$9.260,07 | - |
| 4441 |  BTRIPS BTR | US$0,01230 | -2,98% | -23,89% | - | US$9.269,37 | - |
| 4442 |  Doge Protocol DOGEP | US$0,00000002562 | -3,19% | -12,22% | - | US$9.025,41 | - |
| 4443 |  MultiFunctional Environmental Token MFET | US$0,0007021 | -2,52% | -0,15% | - | US$9.185,11 | - |
| 4444 |  Victory Gem VTG | US$0,0003738 | 0,69% | -0,79% | - | US$9.169,95 | - |
| 4445 |  XSwap Protocol XSP | US$0,0009365 | -2,74% | 14,70% | - | US$9.257,56 | - |
| 4446 |  HalfPizza PIZA | US$0,000007628 | -2,62% | 2,07% | - | US$9.083,99 | - |
| 4447 |  PixelVerse PIXEL | US$0,0002932 | -3,31% | 9,04% | - | US$9.092,51 | - |
| 4448 |  Kokoswap KOKO | US$0,3197 | -2,72% | -0,60% | - | US$9.382,20 | - |
| 4449 |  BNBTiger BNBTIGER | US$0,000000000000 | -3,66% | -9,20% | - | US$9.047,15 | - |
| 4450 |  Wrapped OKT WOKT | US$13,48 | -2,54% | -2,18% | - | US$9.007,90 | - |
| 4451 |  Cogecoin COGE | US$0,00000001203 | 6,26% | 25,06% | - | US$9.025,29 | - |
| 4452 |  Community Business Token CBT | US$0,0000005002 | 4,71% | -8,71% | - | US$8.523,56 | - |
| 4453 |  OTCBTC Token OTB | US$0,001298 | -4,95% | -17,31% | - | US$8.982,10 | - |
| 4454 |  Tracer TRC | US$0,1354 | 0,17% | 0,69% | - | US$8.990,48 | - |
| 4455 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000004280 | -7,23% | 3,36% | - | US$8.969,19 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.