Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4456 |  Ginoa GINOA | US$0,05161 | -5,50% | -46,01% | - | US$8.963,56 | - |
| 4457 |  tGOLD TXAU | US$57,64 | -0,35% | -1,06% | - | US$8.892,73 | - |
| 4458 |  Ai.com AI | US$0,0006172 | -27,07% | -58,59% | - | US$8.569,93 | - |
| 4459 |  3QT 3QT | US$0,00002545 | -0,52% | 1,30% | - | US$9.311,21 | - |
| 4460 |  Tiny Era Shard TES | US$0,2336 | -6,01% | -40,26% | - | US$8.714,57 | - |
| 4461 |  Archethic UCO | US$0,03874 | -1,24% | -7,07% | - | US$8.809,49 | - |
| 4462 |  Plutus RDNT PLSRDNT | US$0,5803 | -2,51% | 7,87% | - | US$8.785,71 | - |
| 4463 |  Shiba Lite SHIBLITE | US$0,000000000498 | -2,78% | -1,56% | - | US$7.778,02 | - |
| 4464 |  Stablz STABLZ | US$0,003292 | -2,86% | -7,44% | - | US$8.759,05 | - |
| 4465 |  bloXmove Token BLXM | US$0,07317 | 5,57% | -1,75% | - | US$8.743,27 | - |
| 4466 |  Green Blue Coin GBC | US$0,2924 | 3,16% | 70,61% | - | US$9.092,57 | - |
| 4467 |  Mainston STON | US$0,0009009 | 1,23% | 2,12% | - | US$8.716,41 | - |
| 4468 |  Wrapped SX Network WSX | US$0,1179 | 1,14% | 14,95% | - | US$8.678,82 | - |
| 4469 |  GooseFX GOFX | US$0,001383 | -4,72% | 5,34% | - | US$8.684,98 | - |
| 4470 |  Infinity Skies ISKY | US$0,002357 | -1,59% | -4,47% | - | US$8.563,37 | - |
| 4471 |  iShares Silver Trust Defichain DSLV | US$6,39 | -3,78% | -2,88% | - | US$8.594,65 | - |
| 4472 |  eZKalibur SWORD | US$0,1149 | -3,56% | -23,46% | - | US$8.589,01 | - |
| 4473 |  FusionBot FUSION | US$0,2914 | -10,05% | -28,77% | - | US$8.583,69 | - |
| 4474 |  ReduX REDUX | US$0,2480 | -3,85% | -4,92% | - | US$8.542,37 | - |
| 4475 |  GoldenBoys GOLD | US$8,93 | -7,47% | 1,04% | - | US$9.776,37 | - |
| 4476 |  CRYPTORG CTG | US$0,07890 | -7,24% | -8,51% | - | US$8.494,08 | - |
| 4477 |  Cyberpunk City CYBER | US$0,06283 | -1,93% | -6,20% | - | US$8.162,95 | - |
| 4478 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,05 | -8,53% | -0,94% | - | US$8.447,68 | - |
| 4479 |  TTcoin TC | US$0,0002033 | -1,57% | -12,76% | - | US$8.402,55 | - |
| 4480 |  Aussie Digital AUD | US$0,01006 | 0,29% | -0,85% | - | US$8.684,77 | - |
| 4481 |  Smol Su SU | US$0,1986 | -7,97% | -11,10% | - | US$8.427,67 | - |
| 4482 |  Monster Galaxy GGM | US$0,002318 | 1,79% | -0,68% | - | US$8.418,88 | - |
| 4483 |  GameStation GAMER | US$0,04563 | -22,86% | 1,00% | - | US$8.419,45 | - |
| 4484 |  MoonStarter MNST | US$0,003625 | -3,90% | -13,27% | - | US$8.397,16 | - |
| 4485 |  Space Token SPACE | US$0,01933 | -0,25% | 4,63% | - | US$8.423,48 | - |
| 4486 |  WaultSwap WEX | US$0,000006637 | -2,26% | -0,24% | - | US$8.323,37 | - |
| 4487 |  SAUCEINU SAUCEINU | US$0,000005012 | 4,98% | -27,33% | - | US$8.346,85 | - |
| 4488 |  Escrowed Illuvium 2 SILV2 | US$37,96 | -2,44% | 0,15% | - | US$8.065,20 | - |
| 4489 |  Nexum NEXM | US$0,02799 | 17,84% | 188,73% | - | US$8.276,36 | - |
| 4490 |  Sports 2K75 S2K | US$0,000000002315 | 8,85% | 13,54% | - | US$9.697,22 | - |
| 4491 |  Luxurious Pro Network Token LPNT | US$0,1085 | 0,82% | 31,67% | - | US$8.240,35 | - |
| 4492 |  TRYC TRYC | US$0,03751 | 0,19% | -3,58% | - | US$8.216,99 | - |
| 4493 |  eBlockStock EBSO | US$0,01090 | -0,08% | 1,47% | - | US$8.140,14 | - |
| 4494 |  Web3Camp 3P | US$0,000000005280 | -5,90% | 2,02% | - | US$8.476,12 | - |
| 4495 |  Shelling SHL | US$0,000004698 | -4,84% | -2,47% | - | US$8.164,57 | - |
| 4496 |  QUARTZ QUARTZ | US$0,2477 | 2,25% | 4,15% | - | US$8.157,98 | - |
| 4497 |  Cake Monster MONSTA | US$0,0001414 | -14,66% | -25,91% | - | US$8.143,60 | - |
| 4498 |  FX1Sports FX1 | US$0,003817 | -5,85% | -26,71% | - | US$8.080,71 | - |
| 4499 |  PoodleFi PFI | US$0,0000008847 | -8,33% | -8,01% | - | US$8.676,16 | - |
| 4500 |  Bee Token BGC | US$0,0005278 | 1,49% | 1,37% | - | US$8.054,05 | - |
| 4501 |  TradingDAO TDAO | US$0,01352 | -0,54% | -2,90% | - | US$8.002,56 | - |
| 4502 |  LEMONCHAIN LEMC | US$0,003260 | -0,13% | 2,96% | - | US$7.968,46 | - |
| 4503 |  LIF3 LSHARE LSHARE | US$41,01 | -4,82% | -6,71% | - | US$7.986,91 | - |
| 4504 |  MeconCash MCH | US$0,01320 | 6,66% | 34,45% | - | US$7.943,74 | - |
| 4505 |  Wrapped Elastos WELA | US$1,48 | -2,32% | 1,70% | - | US$7.952,67 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.