Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3806 |  Steam Exchange STEAMX | US$0,00008657 | 1,32% | -10,38% | - | US$21.443,74 | - |
| 3807 |  United UTED | US$0,0006844 | -17,79% | -21,24% | - | US$21.412,98 | - |
| 3808 |  Moonie NFT MNY | US$0,000005549 | -11,30% | -13,48% | - | US$21.312,01 | - |
| 3809 |  Xaurum XAUR | US$0,01843 | -2,19% | 0,64% | - | US$21.324,70 | - |
| 3810 |  Tribal Finance TRIBL | US$1,09 | -2,19% | -2,25% | - | US$21.593,01 | - |
| 3811 |  Age of Zalmoxis KOSON | US$0,01001 | -0,05% | 6,18% | - | US$21.281,82 | - |
| 3812 |  Drac (BRC) DRAC | US$0,002338 | -0,65% | -3,34% | - | US$21.276,44 | - |
| 3813 |  ZoidPay ZPAY | US$0,01185 | -0,58% | 11,41% | - | US$21.249,09 | - |
| 3814 |  GICTrade GICT | US$0,9312 | 0,05% | 6,69% | - | US$21.230,12 | - |
| 3815 |  Egoras Credit EGC | US$2,60 | -1,60% | -20,59% | - | US$21.297,15 | - |
| 3816 |  Maia MAIA | US$10,71 | -1,51% | 2,75% | - | US$21.196,96 | - |
| 3817 |  KLEVA Protocol KLEVA | US$0,03758 | -0,82% | 2,31% | - | US$21.507,29 | - |
| 3818 |  VeraOne VRO | US$61,52 | -1,15% | 2,25% | - | US$21.163,85 | - |
| 3819 |  Cosmic FOMO COSMIC | US$0,6693 | 6,25% | 2,83% | - | US$21.161,36 | - |
| 3820 |  TEMCO TEMCO | US$0,001666 | 1,03% | -0,68% | - | US$21.035,99 | - |
| 3821 |  Wrapped TFUEL WTFUEL | US$0,03358 | -4,41% | 1,61% | - | US$22.509,10 | - |
| 3822 |  BovineVerse Token BVT | US$0,001470 | -10,63% | -14,56% | - | US$20.940,33 | - |
| 3823 |  Archi Finance ARCHI | US$0,7151 | -8,33% | -1,33% | - | US$20.868,61 | - |
| 3824 |  Open Rights Exchange ORE | US$0,001106 | 5,60% | 4,03% | - | US$20.909,80 | - |
| 3825 |  KickPad KPAD | US$0,001072 | -10,23% | 11,05% | - | US$20.965,89 | - |
| 3826 |  Enecuum ENQ | US$0,003051 | -0,47% | 10,32% | - | US$21.034,94 | - |
| 3827 |  Sanin Inu SANI | US$0,000004275 | -4,35% | -6,26% | - | US$20.291,88 | - |
| 3828 |  BIBI BIBI | US$0,000000000205 | 7,09% | -2,29% | - | US$20.869,65 | - |
| 3829 |  Helium IOT IOT | US$0,0004247 | -1,65% | 2,81% | - | US$20.764,42 | - |
| 3830 |  APCH APCH | US$0,1041 | 5,03% | 25,06% | - | US$20.726,70 | - |
| 3831 |  MuesliSwap MILK MILK | US$2,35 | 0,13% | 21,66% | - | US$20.772,51 | - |
| 3832 |  Icosa ICSA | US$0,03953 | -6,12% | 53,69% | - | US$20.680,26 | - |
| 3833 |  Good Games Guild GGG | US$0,04202 | -0,01% | -9,42% | - | US$20.984,05 | - |
| 3834 |  MetaWear WEAR | US$0,0004496 | 2,11% | 8,94% | - | US$20.602,81 | - |
| 3835 |  DeFi Franc DCHF | US$1,12 | -0,17% | 0,47% | - | US$20.601,85 | - |
| 3836 |  YES Coin YES | US$0,001511 | 78,51% | 46,50% | - | US$20.579,44 | - |
| 3837 |  Baby Tiger King BABYTK | US$0,000000000043 | 2,33% | 0,02% | - | US$21.394,26 | - |
| 3838 |  Shib Generating SHG | US$0,000004616 | -2,51% | -0,19% | - | US$20.916,16 | - |
| 3839 |  Wrapped Near WNEAR | US$1,15 | -3,65% | -2,75% | - | US$20.509,19 | - |
| 3840 |  CeBioLabs CBSL | US$0,05061 | -3,63% | -1,02% | - | US$20.473,38 | - |
| 3841 |  Asymetrix ASX | US$0,2775 | 47,66% | 18,58% | - | US$20.436,41 | - |
| 3842 |  RIKEZA RIK | US$0,0001121 | 2,77% | 12,19% | - | US$20.558,34 | - |
| 3843 |  Wrapped Rose wROSE | US$0,03971 | -4,23% | -1,01% | - | US$20.402,14 | - |
| 3844 |  Google AI GAI | US$0,0000003005 | 17,48% | 175,93% | - | US$20.400,96 | - |
| 3845 |  Okse OKSE | US$0,007415 | -3,53% | 46,98% | - | US$20.274,05 | - |
| 3846 |  TFS Token TFS | US$0,005443 | -2,25% | 3,88% | - | US$20.126,19 | - |
| 3847 |  LiveGreen Coin LGC | US$0,002686 | -7,78% | -14,20% | - | US$20.428,23 | - |
| 3848 |  Giftedhands GHD | US$0,000005727 | -9,81% | -8,80% | - | US$19.550,53 | - |
| 3849 |  Aviator AVI | US$0,0001832 | -10,49% | -6,62% | - | US$20.280,95 | - |
| 3850 |  OEC ETH ETHK | US$1.694,97 | -0,46% | 2,31% | - | US$20.265,39 | - |
| 3851 |  Moola Celo USD mCUSD | US$1,00 | -0,16% | -0,15% | - | US$19.890,09 | - |
| 3852 |  reBaked BAKED | US$0,001469 | 0,11% | -4,38% | - | US$20.247,27 | - |
| 3853 |  X7DAO X7DAO | US$0,01725 | -10,08% | 29,19% | - | US$20.212,59 | - |
| 3854 |  Basis Share BAS | US$0,09948 | -4,25% | 4,08% | - | US$20.113,00 | - |
| 3855 |  Million MM | US$1,49 | -4,37% | -2,02% | - | US$20.108,66 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.