Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3706 |  CoW Protocol COW | US$0,06011 | -2,40% | -2,30% | - | US$25.869,39 | - |
| 3707 |  Seek Tiger STI | US$0,0002474 | -6,73% | -5,70% | - | US$25.410,47 | - |
| 3708 |  iFortune IFC | US$26,10 | -34,73% | 60,57% | - | US$25.716,39 | - |
| 3709 |  Blocksmith Labs Forge $FORGE | US$0,04792 | -4,43% | -3,27% | - | US$25.660,77 | - |
| 3710 |  BitShiba SHIBA | US$0,000000003383 | 3,80% | 0,93% | - | US$25.613,08 | - |
| 3711 |  EpiK Protocol AIEPK | US$0,004643 | -6,08% | -16,07% | - | US$25.492,11 | - |
| 3712 |  Honor World Token HWT | US$0,01217 | 5,32% | 21,35% | - | US$25.511,63 | - |
| 3713 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01053 | -3,38% | -4,81% | - | US$25.467,67 | - |
| 3714 |  Monte MONTE | US$1,66 | -2,40% | -1,10% | - | US$25.249,20 | - |
| 3715 |  HydraDX HDX | US$0,006404 | 0,51% | -3,71% | - | US$25.284,37 | - |
| 3716 |  EGOLD EGOLD | US$1,19 | -5,77% | -22,38% | - | US$25.234,29 | - |
| 3717 |  Ink INK | US$0,0003055 | -9,66% | -23,26% | - | US$25.012,42 | - |
| 3718 |  STYLE Protocol STYLE | US$0,001036 | -3,23% | -1,08% | - | US$25.115,46 | - |
| 3719 |  Wrapped Everscale WEVER | US$0,05149 | -3,75% | -2,00% | - | US$24.991,28 | - |
| 3720 |  Revenant GAMEFI | US$0,2130 | -22,85% | -23,29% | - | US$24.945,25 | - |
| 3721 |  Indigo Protocol - iUSD IUSD | US$1,03 | 0,61% | 1,28% | - | US$20.378,35 | - |
| 3722 |  Ignore Fud 4TOKEN | US$0,00007296 | -8,67% | 2,57% | - | US$24.850,24 | - |
| 3723 |  Offshift (new) XFT | US$0,2652 | 0,79% | -14,10% | - | US$24.856,17 | - |
| 3724 |  Brewlabs BREWLABS | US$0,004061 | -18,51% | -21,62% | - | US$24.820,07 | - |
| 3725 |  Mobius MOBI | US$0,006507 | -4,96% | -11,13% | - | US$24.731,55 | - |
| 3726 |  Nebulas NAS | US$0,01157 | -2,51% | 23,16% | - | US$24.811,82 | - |
| 3727 |  SPARKS SPARK | US$0,002943 | -28,44% | -41,39% | - | US$24.753,68 | - |
| 3728 |  Scry.info DDD | US$0,0007725 | 1,43% | 4,67% | - | US$24.750,99 | - |
| 3729 |  AlphaScan ASCN | US$0,08549 | 5,32% | 0,00% | - | US$24.719,09 | - |
| 3730 |  NAOS Finance NAOS | US$0,01096 | -1,39% | -3,17% | - | US$24.633,60 | - |
| 3731 |  Game.com GTC | US$0,0004359 | -4,02% | 1,00% | - | US$24.594,15 | - |
| 3732 |  poundtoken GBPT | US$1,24 | -1,47% | -1,34% | - | US$24.670,97 | - |
| 3733 |  WEWE WEWE | US$0,0000003524 | -4,75% | 12,47% | - | US$24.609,07 | - |
| 3734 |  Devikins DVK | US$0,0003446 | -0,58% | -6,64% | - | US$24.444,19 | - |
| 3735 |  Tenti TNT | US$0,0001624 | 4,45% | 2,74% | - | US$24.219,95 | - |
| 3736 |  Zeepin ZPT | US$0,0001991 | -0,32% | -7,67% | - | US$24.408,92 | - |
| 3737 |  ESG ESG | US$0,2941 | -0,65% | 66,20% | - | US$24.378,32 | - |
| 3738 |  Artem Coin ARTEM | US$0,001206 | 0,37% | -0,64% | - | US$24.113,24 | - |
| 3739 |  Blockchain Bets BCB | US$0,01064 | -5,80% | -4,65% | - | US$24.255,53 | - |
| 3740 |  LP 3pool Curve 3CRV | US$1,03 | 0,09% | 0,02% | - | US$24.179,04 | - |
| 3741 |  MOBIX MOBX | US$0,05287 | 1,68% | -0,97% | - | US$24.398,91 | - |
| 3742 |  Crazy pepe CRAZYPEPE | US$0,000000002007 | 7,04% | 17,04% | - | US$24.430,33 | - |
| 3743 |  Solice SLC | US$0,0009800 | -14,66% | -27,06% | - | US$23.938,71 | - |
| 3744 |  ExenPay Token XNP | US$0,3361 | -0,58% | -1,59% | - | US$23.968,83 | - |
| 3745 |  Kollect KOL | US$0,001927 | -3,72% | -20,91% | - | US$24.013,71 | - |
| 3746 |  DBXen DXN | US$1,96 | -6,34% | -18,42% | - | US$23.949,63 | - |
| 3747 |  LEOX LEOX | US$0,2495 | -5,17% | 3,56% | - | US$23.921,73 | - |
| 3748 |  Meta Pool META | US$0,001961 | -10,17% | 32,53% | - | US$23.998,43 | - |
| 3749 |  QASH QASH | US$0,01534 | 2,02% | -7,58% | - | US$23.919,21 | - |
| 3750 |  Trinity Network Credit TNC | US$0,0001610 | -0,20% | 0,03% | - | US$23.818,40 | - |
| 3751 |  Angle ANGLE | US$0,03224 | 0,29% | 5,14% | - | US$23.836,59 | - |
| 3752 |  CargoX CXO | US$0,1607 | -4,90% | -8,76% | - | US$23.789,63 | - |
| 3753 |  Dao Space DAOP | US$0,009161 | -8,35% | 34,76% | - | US$23.692,23 | - |
| 3754 |  StarLink SLNV2 | US$0,0001353 | 3,90% | 6,70% | - | US$23.673,36 | - |
| 3755 |  Honeyland HXD | US$0,02706 | 1,65% | 3,72% | - | US$23.645,34 | - |
Tabel di atas menampilkan halaman 75 dari total 100 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.