Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3756 |  Potentiam PTM | US$0,008567 | -4,95% | 2,33% | - | US$22.971,24 | - |
| 3757 |  StakeWise SWISE | US$0,07168 | -4,40% | -1,22% | - | US$23.601,67 | - |
| 3758 |  Jumbo Exchange JUMBO | US$0,08298 | 0,44% | -3,47% | - | US$23.564,86 | - |
| 3759 |  AlgoBlocks ALGOBLK | US$0,001976 | 0,03% | -9,28% | - | US$23.510,24 | - |
| 3760 |  Crypto Real Estate CRE | US$0,04237 | -5,45% | 16,37% | - | US$23.466,26 | - |
| 3761 |  Gracy GRACY | US$0,03033 | -1,44% | -8,48% | - | US$23.426,96 | - |
| 3762 |  RazrFi SOLR | US$0,009442 | -1,76% | 0,58% | - | US$23.442,53 | - |
| 3763 |  UNION Protocol Governance Token UNN | US$0,0002106 | -4,67% | -2,30% | - | US$23.380,41 | - |
| 3764 |  Lenfi LENFI | US$1,90 | -7,33% | -8,32% | - | US$23.325,88 | - |
| 3765 |  FODL Finance FODL | US$0,002530 | -1,51% | 1,68% | - | US$23.354,17 | - |
| 3766 |  TurboDEX TURBO | US$0,5460 | 23,87% | 13,51% | - | US$23.239,75 | - |
| 3767 |  Starcoin STC | US$0,007021 | 0,11% | 0,27% | - | US$23.189,51 | - |
| 3768 |  Stride STRD | US$0,6915 | -1,33% | 5,54% | - | US$23.302,66 | - |
| 3769 |  Alpaca City ALPA | US$0,01901 | 0,83% | 22,73% | - | US$23.155,35 | - |
| 3770 |  Domi Online DOMI | US$0,003107 | -4,23% | -1,61% | - | US$23.111,20 | - |
| 3771 |  Pomerium PMG | US$0,1594 | -0,74% | -16,35% | - | US$23.124,19 | - |
| 3772 |  Wanda Exchange WE | US$0,005335 | 0,37% | -3,99% | - | US$23.123,12 | - |
| 3773 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,15% | 0,26% | - | US$23.039,98 | - |
| 3774 |  Bajun Network BAJU | US$0,04026 | 10,81% | 28,66% | - | US$23.195,40 | - |
| 3775 |  Majo MAJO | US$0,006852 | -4,80% | -5,60% | - | US$22.947,48 | - |
| 3776 |  KalyChain KLC | US$0,02984 | -0,15% | -0,18% | - | US$24.038,94 | - |
| 3777 |  Cykura CYS | US$0,003890 | 6,67% | -17,49% | - | US$22.958,92 | - |
| 3778 |  KOMPETE KOMPETE | US$0,01134 | -6,80% | 15,25% | - | US$22.829,48 | - |
| 3779 |  Revomon REVO | US$0,01131 | 2,06% | -12,84% | - | US$22.673,31 | - |
| 3780 |  Zus ZCN | US$0,09310 | -6,76% | -17,39% | - | US$22.681,23 | - |
| 3781 |  Green Universe Coin GUC | US$0,0007174 | 2,45% | 26,10% | - | US$22.578,48 | - |
| 3782 |  Bald BALD | US$0,01727 | -10,10% | 26,92% | - | US$22.493,29 | - |
| 3783 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00006143 | 0,99% | 7,13% | - | US$21.034,33 | - |
| 3784 |  Utopia USD UUSD | US$0,9992 | -0,05% | 0,02% | - | US$22.704,59 | - |
| 3785 |  Ultimate Champions CHAMP | US$0,02866 | 0,14% | 6,91% | - | US$22.415,14 | - |
| 3786 |  Tangible TNGBL | US$4,20 | -4,63% | -16,20% | - | US$12.192,34 | - |
| 3787 |  Chronos CHR | US$0,01742 | -3,40% | -10,15% | - | US$22.420,42 | - |
| 3788 |  Vision City VIZ | US$0,000006108 | -3,37% | -6,12% | - | US$22.300,96 | - |
| 3789 |  Liquidus LIQ | US$0,04866 | -5,26% | -2,93% | - | US$22.326,07 | - |
| 3790 |  STIMA STIMA | US$1,01 | 0,76% | -0,03% | - | US$22.453,99 | - |
| 3791 |  Undead Finance UNDEAD | US$0,002706 | -95,65% | -95,99% | - | US$21.349,64 | - |
| 3792 |  ECHO BOT ECHO | US$0,0006402 | -22,09% | 30,56% | - | US$21.298,72 | - |
| 3793 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000005371 | 55,17% | 129,07% | - | US$22.042,35 | - |
| 3794 |  DeepFakeAI FAKEAI | US$0,0004988 | -10,49% | 14,69% | - | US$23.716,72 | - |
| 3795 |  StakeWise RETH2 | US$1.637,27 | -3,09% | -0,47% | - | US$21.977,29 | - |
| 3796 |  JFIN Coin JFC | US$0,1759 | 0,57% | 1,65% | - | US$21.934,15 | - |
| 3797 |  DataHighway DHX | US$0,5829 | -2,09% | -2,54% | - | US$21.846,24 | - |
| 3798 |  Half Shiba Inu SHIB0.5 | US$0,6235 | -19,91% | -42,22% | - | US$21.848,39 | - |
| 3799 |  ZCore Network ZCR | US$0,00008342 | 26,51% | 43,28% | - | US$21.856,98 | - |
| 3800 |  ClearCryptos CCX | US$0,007408 | 0,29% | -1,37% | - | US$21.813,74 | - |
| 3801 |  TradeX AI TRADEX | US$1,36 | -13,55% | 6,38% | - | US$21.757,05 | - |
| 3802 |  Akitavax AKITAX | US$0,00002068 | -4,51% | -0,84% | - | US$21.898,90 | - |
| 3803 |  Art Gobblers Goo GOO | US$0,003982 | 8,65% | -1,04% | - | US$21.683,38 | - |
| 3804 |  Bumper BUMP | US$0,07564 | -9,65% | 12,14% | - | US$21.619,19 | - |
| 3805 |  VEROX VRX | US$22,35 | -4,16% | -4,21% | - | US$21.619,95 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.