Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3606 |  Neuroni AI NEURONI | US$0,2897 | -1,22% | 55,84% | - | US$31.219,42 | - |
| 3607 |  PixPepe PPEPE | US$0,000000000030 | -94,73% | -95,29% | - | US$31.177,88 | - |
| 3608 |  Frz Solar System FRZSS | US$0,000000000357 | 2,06% | 23,72% | - | US$29.750,56 | - |
| 3609 |  Burn Floki BFLOKI | US$0,000000000049 | -3,09% | -0,32% | - | US$29.288,51 | - |
| 3610 |  Instadapp INST | US$1,08 | -2,27% | -1,02% | - | US$31.079,96 | - |
| 3611 |  00 Token 00 | US$0,07925 | -1,53% | -5,60% | - | US$32.168,07 | - |
| 3612 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000002178 | 1,75% | 12,86% | - | US$29.572,06 | - |
| 3613 |  Swappi PPI | US$0,009532 | -4,85% | -7,69% | - | US$50.392,71 | - |
| 3614 |  LUNCARMY LUNCARMY | US$0,000000002065 | -11,10% | 9,82% | - | US$29.572,26 | - |
| 3615 |  holoride RIDE | US$0,01552 | -0,56% | -0,56% | - | US$30.794,03 | - |
| 3616 |  Pepe Governance Token PEG | US$0,00002413 | -99,95% | -99,95% | - | US$30.802,03 | - |
| 3617 |  MetaOctagon MOTG | US$0,006448 | -6,16% | -3,85% | - | US$30.165,49 | - |
| 3618 |  Dreamverse DV | US$0,001001 | -3,04% | 19,51% | - | US$30.982,39 | - |
| 3619 |  Homeros HMR | US$0,004145 | 0,95% | -2,89% | - | US$30.488,29 | - |
| 3620 |  UCX UCX | US$0,04229 | -0,94% | 0,58% | - | US$30.633,72 | - |
| 3621 |  Your Future Exchange YFX | US$0,07439 | 0,38% | 4,98% | - | US$30.889,24 | - |
| 3622 |  Coinscope COINSCOPE | US$0,002109 | 0,75% | -0,31% | - | US$30.466,66 | - |
| 3623 |  CEO CEO | US$0,001531 | -3,42% | -0,64% | - | US$29.256,54 | - |
| 3624 |  BitcoinPepe BTCPEP | US$0,0000001590 | 9,05% | -0,58% | - | US$30.568,06 | - |
| 3625 |  Metacoin MTC | US$0,02362 | -6,99% | -12,34% | - | US$30.511,70 | - |
| 3626 |  Okuru XOT | US$14,35 | -5,64% | -0,12% | - | US$30.507,93 | - |
| 3627 |  Solidly SOLID | US$0,7434 | 9,75% | 9,89% | - | US$30.511,49 | - |
| 3628 |  Torah Network VP | US$0,3239 | -12,24% | -18,77% | - | US$30.519,91 | - |
| 3629 |  Kingdomverse KING | US$0,001080 | -7,37% | -15,99% | - | US$30.433,22 | - |
| 3630 |  Martik MTK | US$1,51 | -41,57% | -50,51% | - | US$29.446,35 | - |
| 3631 |  Alpha Intelligence $AI | US$0,003375 | 73,57% | 67,76% | - | US$32.029,45 | - |
| 3632 |  Havoc HAVOC | US$0,00002116 | -21,86% | -18,89% | - | US$30.059,74 | - |
| 3633 |  Baby Lovely Inu BLOVELY | US$0,000000000955 | -9,21% | -28,18% | - | US$29.751,33 | - |
| 3634 |  Unit Protocol Duck DUCK | US$0,001739 | -8,01% | -20,88% | - | US$30.000,94 | - |
| 3635 |  GAMETREE GTCOIN | US$0,003313 | -9,68% | -62,80% | - | US$29.983,08 | - |
| 3636 |  Tribalisland Token TIT | US$0,1805 | 1,50% | -1,68% | - | US$29.966,38 | - |
| 3637 |  Planet NFT PNFT | US$0,00004709 | 3,92% | -3,26% | - | US$29.300,36 | - |
| 3638 |  Tethereum T99 | US$0,00001181 | 0,09% | 5,79% | - | US$29.876,64 | - |
| 3639 |  HanChain HAN | US$0,04051 | 0,60% | 6,89% | - | US$29.813,61 | - |
| 3640 |  MM Finance (Polygon) MMF | US$0,001918 | -8,01% | -8,33% | - | US$29.825,49 | - |
| 3641 |  G999 G999 | US$0,005476 | 12,50% | 21,74% | - | US$30.202,67 | - |
| 3642 |  GAMI World GAMI | US$0,3597 | -3,88% | 6,43% | - | US$29.804,82 | - |
| 3643 |  Dynamite DYNMT | US$0,001962 | 40,23% | 11,87% | - | US$27.553,72 | - |
| 3644 |  Lightning Bot LIGHT | US$0,005580 | -15,81% | -44,16% | - | US$29.733,55 | - |
| 3645 |  Treemeister TREE | US$0,0005670 | -4,92% | 0,00% | - | US$29.724,31 | - |
| 3646 |  Adana Demirspor Token DEMIR | US$1,09 | -6,23% | -7,30% | - | US$29.676,90 | - |
| 3647 |  Wrapped Nervos Network WCKB | US$0,002628 | -4,22% | -4,29% | - | US$29.495,67 | - |
| 3648 |  Celestial CELT | US$0,00006808 | -3,50% | 1,03% | - | US$29.506,09 | - |
| 3649 |  Kingaru KRU | US$0,02869 | -0,74% | -5,57% | - | US$29.420,11 | - |
| 3650 |  TurboPepe VROOM | US$0,0000001522 | -2,30% | 11,81% | - | US$29.324,08 | - |
| 3651 |  LunchDAO LUNCH | US$0,0001027 | -1,40% | 2,93% | - | US$29.198,46 | - |
| 3652 |  Mineral MNR | US$0,0002573 | -6,00% | -21,90% | - | US$29.127,98 | - |
| 3653 |  Gamma GAMMA | US$0,1333 | -1,22% | -2,80% | - | US$27.055,08 | - |
| 3654 |  FART COIN FRTC | US$0,00000001027 | 6,38% | 27,64% | - | US$28.916,54 | - |
| 3655 |  Nova finance NOVA | US$0,006818 | -0,78% | -0,99% | - | US$28.902,68 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.