Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3456 |  Occam.Fi OCC | US$0,1292 | -7,60% | -6,46% | - | US$41.642,86 | - |
| 3457 |  Sunny Aggregator SUNNY | US$0,00002964 | 12,39% | 10,69% | - | US$41.570,48 | - |
| 3458 |  Decentrawood DEOD | US$0,005036 | 0,74% | 3,55% | - | US$41.677,07 | - |
| 3459 |  PIVN PIVN | US$0,009877 | 3,96% | -3,49% | - | US$41.456,81 | - |
| 3460 |  ArbInu ARBINU | US$0,0003133 | -3,54% | -4,80% | - | US$41.516,78 | - |
| 3461 |  Evanesco Network EVA | US$0,0005304 | -2,78% | 3,26% | - | US$41.374,63 | - |
| 3462 |  Hello Pets PET | US$0,1172 | -3,05% | -1,55% | - | US$40.927,79 | - |
| 3463 |  Animal Farm Pigs AFP | US$17,82 | 11,95% | -3,05% | - | US$44.773,98 | - |
| 3464 |  Realfinance Network REFI | US$0,0003849 | 0,47% | -0,24% | - | US$40.277,13 | - |
| 3465 |  Hatom HTM | US$0,3121 | 1,40% | 0,52% | - | US$40.578,02 | - |
| 3466 |  Moxy WMOXY | US$0,03486 | -20,18% | -20,57% | - | US$41.397,55 | - |
| 3467 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,21% | -12,66% | - | US$38.730,50 | - |
| 3468 |  wanUSDT WANUSDT | US$0,9960 | -0,04% | -0,65% | - | US$40.430,55 | - |
| 3469 |  PLEBToken PLEB | US$0,000000001236 | -1,79% | -0,90% | - | US$40.377,48 | - |
| 3470 |  Atlas FC Fan Token ATLAS | US$0,6738 | -1,60% | -3,35% | - | US$40.521,69 | - |
| 3471 |  Zero Liquid ZERO | US$0,4619 | -6,40% | -33,25% | - | US$41.827,11 | - |
| 3472 |  Vehicle Mining System VMS | US$0,001744 | -1,06% | -8,52% | - | US$40.020,04 | - |
| 3473 |  Hera Finance HERA | US$3,24 | 0,00% | -3,95% | - | US$39.901,48 | - |
| 3474 |  HyperCycle HYPC | US$0,4670 | -4,89% | 8,03% | - | US$38.896,13 | - |
| 3475 |  Hydranet HDN | US$0,1245 | -4,20% | -22,33% | - | US$39.907,62 | - |
| 3476 |  SELF Crypto SELF | US$0,01570 | -3,29% | -16,16% | - | US$40.559,36 | - |
| 3477 |  Punk Panda Messenger PPM | US$0,01493 | -3,06% | -11,67% | - | US$39.630,41 | - |
| 3478 |  Crypto Villains CV | US$0,03369 | 12,69% | 20,80% | - | US$39.761,42 | - |
| 3479 |  Day By Day DBD | US$0,003613 | -0,59% | -30,70% | - | US$39.444,01 | - |
| 3480 |  NKCL Classic NKCLC | US$1,14 | 0,72% | -0,08% | - | US$39.055,19 | - |
| 3481 |  Shen SHEN | US$0,2527 | -4,21% | -4,11% | - | US$39.128,90 | - |
| 3482 |  URUS URS | US$0,0009356 | -2,39% | 0,45% | - | US$38.963,66 | - |
| 3483 |  Fluent Finance USPLUS | US$0,9994 | -0,06% | 0,01% | - | US$38.954,88 | - |
| 3484 |  Voltage Finance VOLT | US$0,0001347 | 2,70% | -4,11% | - | US$40.272,18 | - |
| 3485 |  USD mars USDm | US$0,9950 | 0,04% | 0,29% | - | US$38.924,36 | - |
| 3486 |  Frax Price Index Share FPIS | US$1,27 | -1,22% | -4,00% | - | US$38.884,51 | - |
| 3487 |  Monkeys Token MONKEYS | US$0,000003300 | -6,55% | 20,85% | - | US$38.947,71 | - |
| 3488 |  Concentrator CTR | US$0,4466 | -8,11% | -8,10% | - | US$38.709,59 | - |
| 3489 |  Patientory PTOY | US$0,005199 | -3,94% | -2,95% | - | US$38.835,47 | - |
| 3490 |  White Whale WHALE | US$0,01215 | -1,21% | -8,83% | - | US$38.399,15 | - |
| 3491 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002591 | -3,17% | -0,89% | - | US$36.038,56 | - |
| 3492 |  Digitalcoin DGC | US$0,0006287 | 1,75% | 36,18% | - | US$38.530,06 | - |
| 3493 |  SafeSwap SSGTX | US$0,0004250 | -17,39% | -15,66% | - | US$38.165,93 | - |
| 3494 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,3707 | -24,57% | -41,61% | - | US$38.344,79 | - |
| 3495 |  Friendz FDZ | US$0,00006584 | -3,49% | 28,75% | - | US$38.188,18 | - |
| 3496 |  Blocksquare Token BST | US$0,1294 | -5,00% | -3,14% | - | US$38.023,21 | - |
| 3497 |  Socaverse SOCA | US$0,00000003820 | 18,62% | 23,62% | - | US$35.656,09 | - |
| 3498 |  Umami Finance UMAMI | US$6,62 | -10,43% | -7,25% | - | US$37.924,04 | - |
| 3499 |  TribeOne HAKA | US$0,005978 | -4,54% | -11,81% | - | US$37.995,86 | - |
| 3500 |  Tribalisland game Token TIC | US$0,0007871 | 0,37% | -24,31% | - | US$37.971,11 | - |
| 3501 |  MeetPle MPT | US$0,001919 | 100,30% | 148,65% | - | US$37.803,24 | - |
| 3502 |  Fame MMA FAME | US$0,0008133 | -0,84% | -3,48% | - | US$37.793,18 | - |
| 3503 |  EverMoon EVERMOON | US$0,002029 | -13,13% | -49,89% | - | US$37.958,74 | - |
| 3504 |  Alongside Crypto Market Index AMKT | US$84,14 | -3,34% | -0,79% | - | US$37.736,76 | - |
| 3505 |  LUSD Chicken Bonds BLUSD | US$1,16 | 0,16% | 0,59% | - | US$37.643,96 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.