Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3556 |  Crafting Finance CRF | US$0,0008247 | -4,10% | -10,27% | - | US$34.292,69 | - |
| 3557 |  DaoVerse DVRS | US$0,00005598 | -2,02% | -8,27% | - | US$32.767,24 | - |
| 3558 |  Noku NOKU | US$0,1600 | -1,91% | -10,49% | - | US$34.034,29 | - |
| 3559 |  Phantom Protocol PHM | US$0,00008599 | 1,90% | 5,64% | - | US$34.096,82 | - |
| 3560 |  Xuez XUEZ | US$0,001558 | -4,95% | -0,78% | - | US$33.877,32 | - |
| 3561 |  Scarab Tools DUNG | US$0,004307 | 17,36% | -42,86% | - | US$33.773,27 | - |
| 3562 |  Ratio Finance RATIO | US$0,004052 | -2,16% | -4,13% | - | US$33.957,88 | - |
| 3563 |  Mythos MYTH | US$0,2606 | -2,96% | 17,53% | - | US$35.242,52 | - |
| 3564 |  Alchemy ACOIN | US$0,01550 | 5,23% | -13,63% | - | US$33.533,36 | - |
| 3565 |  Pakcoin PAK | US$0,004173 | -1,75% | 2,96% | - | US$34.402,01 | - |
| 3566 |  NftyPlay POLO | US$0,0001620 | -0,81% | -4,25% | - | US$33.679,59 | - |
| 3567 |  SonarWatch SONAR | US$0,003926 | -1,42% | -1,72% | - | US$33.555,72 | - |
| 3568 |  XFLOKI XFLOKI | US$0,000001508 | 11,36% | -3,98% | - | US$32.076,60 | - |
| 3569 |  I will poop it NFT SHIT | US$0,000000004941 | -0,18% | 2,22% | - | US$33.108,57 | - |
| 3570 |  Liquidity Money LIM | US$0,0009733 | -32,01% | 0,00% | - | US$33.250,95 | - |
| 3571 |  TWELVE ZODIAC TWELVE | US$0,6648 | -8,56% | 15,08% | - | US$34.522,21 | - |
| 3572 |  Artery Network ARTR | US$0,002133 | -4,61% | -0,12% | - | US$32.077,41 | - |
| 3573 |  Tempus TEMP | US$0,02523 | -17,23% | -21,20% | - | US$32.895,19 | - |
| 3574 |  Qitcoin QTC | US$0,2090 | 6,36% | 10,90% | - | US$32.758,01 | - |
| 3575 |  Zeni ZENI | US$0,001715 | -2,40% | -1,74% | - | US$32.815,43 | - |
| 3576 |  Sperax USD USDs | US$0,9968 | -0,19% | -0,04% | - | US$32.610,38 | - |
| 3577 |  Truebit TRU | US$0,08568 | -3,96% | -0,93% | - | US$35.373,32 | - |
| 3578 |  GND Protocol GMUSD | US$1,07 | 0,04% | -0,21% | - | US$32.543,72 | - |
| 3579 |  Edufex EDUX | US$0,0001545 | -1,20% | -0,54% | - | US$32.405,45 | - |
| 3580 |  EdgeSwap EGS | US$0,0008675 | -1,66% | -0,84% | - | US$32.730,46 | - |
| 3581 |  Bullieverse $BULL | US$0,0007949 | -4,18% | 0,55% | - | US$32.212,50 | - |
| 3582 |  Lavita AI LAVITA | US$0,006216 | 1,46% | 8,30% | - | US$33.946,05 | - |
| 3583 |  CloudTx CLOUD | US$0,001417 | -8,72% | 20,53% | - | US$32.804,26 | - |
| 3584 |  HashBit BlockChain HBIT | US$0,000002444 | 10,92% | 21,27% | - | US$30.628,10 | - |
| 3585 |  Peperonni PPRNI | US$0,0000001730 | -9,56% | -4,40% | - | US$32.191,06 | - |
| 3586 |  Artrade ATR | US$0,001521 | -0,04% | -0,58% | - | US$32.177,33 | - |
| 3587 |  AIDOGE Stellar AIDOGEXLM | US$0,00003719 | -2,89% | -19,11% | - | US$32.423,74 | - |
| 3588 |  Blockasset BLOCK | US$0,02902 | 1,88% | -3,26% | - | US$32.340,60 | - |
| 3589 |  WebDollar WEBD | US$0,0001158 | -2,48% | -9,35% | - | US$30.690,67 | - |
| 3590 |  Trans Pepe TRANS | US$0,000000001229 | -6,75% | -10,61% | - | US$32.002,26 | - |
| 3591 |  Element.Black ELT | US$0,0001319 | -4,47% | -7,09% | - | US$31.916,44 | - |
| 3592 |  Bitcoin Asia BTCA | US$0,0003712 | -0,02% | 0,03% | - | US$29.505,15 | - |
| 3593 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -23,26% | 17,86% | - | US$31.615,91 | - |
| 3594 |  Bitxor BXR | US$0,0003643 | -63,58% | -43,91% | - | US$29.577,38 | - |
| 3595 |  Solar SOLAR | US$0,005791 | -0,01% | 11,95% | - | US$31.599,02 | - |
| 3596 |  Digital Swiss Franc DSFR | US$0,002375 | -0,05% | 6,08% | - | US$29.531,01 | - |
| 3597 |  DiamondQ DIQ | US$0,001284 | -1,83% | 8,09% | - | US$29.585,94 | - |
| 3598 |  Super Athletes Token SAT | US$0,003012 | -9,56% | -20,82% | - | US$30.590,76 | - |
| 3599 |  QCHAIN QDT | US$0,003702 | 32,20% | 32,77% | - | US$31.505,22 | - |
| 3600 |  Synthswap SYNTH | US$26,47 | -16,08% | -12,32% | - | US$31.451,42 | - |
| 3601 |  4JNET 4JNET | US$0,000000000542 | -0,42% | 9,97% | - | US$31.475,73 | - |
| 3602 |  SpaceXCoin SPXC | US$0,000000000191 | -1,05% | -2,40% | - | US$31.196,52 | - |
| 3603 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -3,01% | -0,01% | - | US$29.722,88 | - |
| 3604 |  Kryptonite SEILOR | US$0,01152 | -8,43% | -7,66% | - | US$31.468,02 | - |
| 3605 |  Erth Point ERTH | US$28,63 | -4,84% | -0,97% | - | US$30.903,07 | - |
Tabel di atas menampilkan halaman 72 dari total 100 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.