Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3656 |  eCredits ECS | US$0,02775 | -5,37% | 13,26% | - | US$29.040,44 | - |
| 3657 |  Ari10 Ari10 | US$0,001501 | 2,67% | 6,90% | - | US$28.974,86 | - |
| 3658 |  Realm REALM | US$0,001861 | 11,79% | -4,95% | - | US$27.307,27 | - |
| 3659 |  Stella Fantasy SFTY | US$0,02791 | -2,49% | -14,22% | - | US$28.771,16 | - |
| 3660 |  A.I.Earn AIE | US$0,0000006033 | -8,23% | -33,16% | - | US$28.815,31 | - |
| 3661 |  BANK (BRC) BANK | US$0,003311 | -23,93% | 84,04% | - | US$28.605,28 | - |
| 3662 |  Wrapped Core WCORE | US$0,6663 | -1,39% | -5,25% | - | US$28.522,04 | - |
| 3663 |  JennyCo JCO | US$0,02686 | 2,30% | -9,05% | - | US$28.594,18 | - |
| 3664 |  Mithril Share MIS | US$0,2875 | -19,63% | 139,57% | - | US$28.388,71 | - |
| 3665 |  FLOKI CEO FLOKICEO | US$0,000000000005 | -4,32% | -7,35% | - | US$28.389,38 | - |
| 3666 |  iNFTspace INS | US$0,00004599 | 23,32% | 0,94% | - | US$28.622,59 | - |
| 3667 |  STREETH STREETH | US$0,0008078 | -2,34% | -0,84% | - | US$27.881,58 | - |
| 3668 |  ART CAN DIE DIE | US$0,03830 | 0,26% | 0,49% | - | US$28.063,80 | - |
| 3669 |  Saltmarble SML | US$1,92 | -30,11% | -28,58% | - | US$28.833,76 | - |
| 3670 |  Hamachi Finance HAMI | US$0,00001133 | -5,72% | -7,37% | - | US$27.773,68 | - |
| 3671 |  PolyDoge POLYDOGE | US$0,000000003445 | -3,04% | 5,30% | - | US$27.810,82 | - |
| 3672 |  Lightning Bitcoin LBTC | US$0,2960 | -1,11% | -8,83% | - | US$27.663,54 | - |
| 3673 |  Hubble Protocol HBB | US$0,03875 | -4,56% | -2,21% | - | US$27.471,08 | - |
| 3674 |  OpenSwap Optimism Token OPENX | US$0,01790 | -27,53% | -31,94% | - | US$27.346,33 | - |
| 3675 |  D-SHOP DP | US$0,1416 | -0,35% | -3,02% | - | US$27.265,22 | - |
| 3676 |  The Doge NFT DOG | US$0,0006059 | -3,62% | -1,94% | - | US$26.775,55 | - |
| 3677 |  Shita-kiri Suzume SUZUME | US$0,0000009957 | -3,34% | -9,94% | - | US$27.113,94 | - |
| 3678 |  Pig Finance PIG | US$0,00000001131 | -9,47% | -4,59% | - | US$26.980,91 | - |
| 3679 |  A4 Finance A4 | US$0,002786 | -2,97% | -42,42% | - | US$27.208,85 | - |
| 3680 |  Sweeptoken SWEEP | US$0,000000000004 | 34,03% | -0,66% | - | US$25.845,68 | - |
| 3681 |  WECOIN WECO | US$0,00006888 | -0,39% | 78,25% | - | US$27.146,39 | - |
| 3682 |  DefiDollar DUSD | US$0,7339 | 0,39% | 8,07% | - | US$30.502,90 | - |
| 3683 |  Exorde EXD | US$0,07050 | -0,05% | -2,13% | - | US$27.113,01 | - |
| 3684 |  Cryowar CWAR | US$0,007390 | 0,01% | -1,39% | - | US$27.122,96 | - |
| 3685 |  Wrapped Kaspa WKAS | US$0,03411 | -5,03% | -14,31% | - | US$26.843,31 | - |
| 3686 |  Pikaster RBP | US$0,00001582 | 3,42% | -11,89% | - | US$27.108,57 | - |
| 3687 |  UGAS UGAS | US$0,0009592 | -3,12% | -6,08% | - | US$27.076,16 | - |
| 3688 |  KTK project KTK | US$0,09087 | -18,34% | -31,55% | - | US$27.126,28 | - |
| 3689 |  Beefy Escrowed Fantom BEFTM | US$0,1694 | -7,92% | -8,76% | - | US$26.987,47 | - |
| 3690 |  Proof Of Pepe POP | US$0,0004745 | -17,41% | -37,37% | - | US$26.837,72 | - |
| 3691 |  Optimism PEPE OPEPE | US$0,000000000000 | -3,34% | -4,18% | - | US$25.317,53 | - |
| 3692 |  Stader ETHx ETHX | US$1.651,44 | -3,64% | -0,71% | - | US$26.532,42 | - |
| 3693 |  Monkey King WUKONG | US$0,00002817 | -0,05% | 0,03% | - | US$25.038,79 | - |
| 3694 |  Wrapped Harmony WONE | US$0,007582 | -21,34% | -10,59% | - | US$26.561,09 | - |
| 3695 |  BTS Chain BTSC | US$0,01222 | -7,64% | -8,55% | - | US$26.450,96 | - |
| 3696 |  BitWhite BTW | US$0,0009712 | -11,03% | 0,89% | - | US$26.404,69 | - |
| 3697 |  Animal Farm Dogs AFD | US$2,98 | -1,52% | -4,19% | - | US$26.397,27 | - |
| 3698 |  CasinoCoin CSC | US$0,0001322 | -4,35% | -14,59% | - | US$26.029,82 | - |
| 3699 |  Binance Wrapped DOT BDOT | US$4,04 | -6,45% | -3,73% | - | US$26.014,31 | - |
| 3700 |  Wrapped Ampleforth WAMPL | US$2,38 | -8,11% | -9,30% | - | US$26.046,85 | - |
| 3701 |  Stake DAO CRV SDCRV | US$0,4463 | -4,15% | 0,27% | - | US$25.966,82 | - |
| 3702 |  Nexus Dubai NXD | US$0,00006786 | -8,24% | -0,98% | - | US$25.869,99 | - |
| 3703 |  Power Crypto World PCW | US$0,00000004168 | -93,00% | -91,03% | - | US$25.924,34 | - |
| 3704 |  Goerli ETH GETH | US$0,1059 | -3,84% | 4,15% | - | US$25.929,12 | - |
| 3705 |  GAIA Everworld GAIA | US$0,002860 | -4,78% | 4,24% | - | US$25.852,75 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.