Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3506 |  XREATORS ORT | US$0,009094 | -2,13% | -2,74% | - | US$37.690,78 | - |
| 3507 |  Equilibrium EQ | US$0,0001127 | -5,71% | -0,54% | - | US$37.519,68 | - |
| 3508 |  Morpher MPH | US$0,01781 | -3,19% | -0,85% | - | US$37.386,75 | - |
| 3509 |  Find & Check FCK | US$2,84 | -4,03% | 8,64% | - | US$37.316,41 | - |
| 3510 |  LUXY LUXY | US$0,01329 | -0,37% | -0,15% | - | US$37.163,58 | - |
| 3511 |  MetaVPad METAV | US$0,003669 | -4,86% | -4,69% | - | US$37.188,29 | - |
| 3512 |  Aura Network AURA | US$0,03355 | -0,11% | -4,10% | - | US$37.212,20 | - |
| 3513 |  Base Velocimeter BVM | US$0,2472 | -28,25% | -64,60% | - | US$36.812,55 | - |
| 3514 |  Acadex Network ACDX | US$0,05029 | 1,40% | 14,00% | - | US$34.712,73 | - |
| 3515 |  Loon Network LOON | US$0,0001754 | -0,25% | -24,08% | - | US$37.007,58 | - |
| 3516 |  Cheese (V2) CHEESE | US$0,00002355 | -3,35% | -0,66% | - | US$34.918,29 | - |
| 3517 |  Scouthub HUB | US$0,0002442 | -4,29% | -5,43% | - | US$36.640,24 | - |
| 3518 |  Guacamole GUAC | US$0,000000004247 | 20,22% | 26,07% | - | US$36.593,53 | - |
| 3519 |  DucatusX DUCX | US$0,006978 | 7,83% | 1,04% | - | US$36.189,02 | - |
| 3520 |  WingRiders Governance Token WRT | US$0,08712 | -4,21% | 0,04% | - | US$36.497,67 | - |
| 3521 |  CyberDragon Gold GOLD | US$0,003582 | -2,28% | -3,31% | - | US$36.441,64 | - |
| 3522 |  YieldFarming Index YFX | US$1,01 | 3,32% | 3,71% | - | US$36.327,09 | - |
| 3523 |  ZIZY ZIZY | US$0,1035 | 0,11% | -4,10% | - | US$36.191,86 | - |
| 3524 |  Wrapped USDR WUSDR | US$1,08 | 1,48% | 0,62% | - | US$36.081,18 | - |
| 3525 |  Artemis Vision ARV | US$0,009797 | -0,05% | -0,99% | - | US$36.006,56 | - |
| 3526 |  QiSwap QI | US$0,008698 | -0,85% | 1,39% | - | US$35.956,37 | - |
| 3527 |  Brickken BKN | US$0,08920 | 1,15% | -22,10% | - | US$35.898,16 | - |
| 3528 |  BITCOLOJIX BTCIX | US$1,37 | -0,07% | -0,16% | - | US$33.943,81 | - |
| 3529 |  MetaFinance MF | US$0,02489 | -0,52% | -1,02% | - | US$35.976,65 | - |
| 3530 |  Cope COPE | US$0,000003926 | -2,30% | 3,64% | - | US$35.825,04 | - |
| 3531 |  WCAPES WCA | US$0,01723 | -1,19% | 0,14% | - | US$35.658,38 | - |
| 3532 |  zkSync id ZKID | US$0,01014 | -6,00% | -5,24% | - | US$35.598,34 | - |
| 3533 |  AiAkita AIA | US$0,000000000000 | -5,48% | -20,67% | - | US$36.329,98 | - |
| 3534 |  Empire Token EMPIRE | US$0,0006568 | -11,79% | -3,89% | - | US$35.527,80 | - |
| 3535 |  Heroes & Empires HE | US$0,001238 | -1,18% | -0,65% | - | US$35.555,32 | - |
| 3536 |  DeHeroGame Amazing Token AMG | US$0,06451 | 0,14% | 0,55% | - | US$35.426,68 | - |
| 3537 |  Ethos Reserve Note ERN | US$1,04 | 0,71% | 0,64% | - | US$35.339,03 | - |
| 3538 |  DigiFinexToken DFT | US$0,01067 | -6,41% | -10,12% | - | US$35.190,26 | - |
| 3539 |  Silent Notary UBSN | US$0,000008117 | 4,17% | 5,62% | - | US$34.026,31 | - |
| 3540 |  Mecha Morphing MAPE | US$0,008467 | -1,84% | -1,21% | - | US$35.103,43 | - |
| 3541 |  Bandot Protocol BDT | US$0,00003540 | -2,48% | 4,71% | - | US$35.011,87 | - |
| 3542 |  Lumerin LMR | US$0,005053 | 1,96% | 4,88% | - | US$34.569,16 | - |
| 3543 |  Akita DAO HACHI | US$0,08153 | -0,05% | -9,27% | - | US$34.836,79 | - |
| 3544 |  Blast Frontiers BLAST | US$0,0001113 | -0,13% | -8,57% | - | US$34.812,69 | - |
| 3545 |  Chad Coin CHAD | US$0,0000009739 | -4,44% | -6,11% | - | US$34.786,78 | - |
| 3546 |  PepeGains PEPEGAINS | US$0,002849 | -25,65% | 105,56% | - | US$34.802,75 | - |
| 3547 |  CRYPTOKKI TOKKI | US$0,01262 | -3,50% | -3,35% | - | US$34.802,25 | - |
| 3548 |  Suiswap SSWP | US$0,0003507 | 1,87% | -5,73% | - | US$34.691,81 | - |
| 3549 |  Pepe Analytics PEPEAI | US$0,001716 | -5,16% | 0,44% | - | US$34.665,96 | - |
| 3550 |  Cindrum CIND | US$0,0007111 | -3,24% | -7,92% | - | US$34.493,62 | - |
| 3551 |  DeFi Warrior (FIWA) FIWA | US$0,00006456 | -0,79% | -2,79% | - | US$34.535,95 | - |
| 3552 |  SpillWays SPILLWAYS | US$0,01175 | 34,90% | 43,50% | - | US$34.491,63 | - |
| 3553 |  Auxilium AUX | US$0,0004654 | -4,31% | -4,19% | - | US$34.240,63 | - |
| 3554 |  Yesports YESP | US$0,0006063 | 7,30% | -14,63% | - | US$34.297,41 | - |
| 3555 |  Baby Pepe BBPP | US$0,02190 | 2,80% | -17,37% | - | US$33.018,57 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.