Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4706 |  Fronk FRONK | US$0,000000001146 | -3,64% | -0,61% | - | US$4.595,01 | - |
| 4707 |  HashBridge Oracle HBO | US$0,001624 | -1,97% | -0,05% | - | US$4.585,06 | - |
| 4708 |  Tomb Shares TSHARE | US$29,88 | -6,29% | 5,49% | - | US$4.571,85 | - |
| 4709 |  Pepe The Frog PEPEBNB | US$0,0000001059 | -0,63% | 38,25% | - | US$4.555,96 | - |
| 4710 |  GoHelpFund HELP | US$0,0002596 | -4,95% | -0,78% | - | US$4.540,32 | - |
| 4711 |  Frens FRENS | US$0,0000005093 | 1,04% | 3,40% | - | US$4.537,04 | - |
| 4712 |  Galaxy GLXY | US$0,001914 | -7,40% | -7,68% | - | US$4.535,14 | - |
| 4713 |  Pinnako PIKO | US$0,1985 | -10,84% | -13,32% | - | US$4.530,89 | - |
| 4714 |  First Ever NFT FEN | US$0,00000003400 | -19,02% | 1,61% | - | US$4.548,50 | - |
| 4715 |  SHIBONK SBONK | US$0,6826 | 40,90% | 57,54% | - | US$4.462,75 | - |
| 4716 |  Creation Energy Join International CEJI | US$0,001699 | 5,54% | -16,12% | - | US$4.472,53 | - |
| 4717 |  zkDoge ZKDOGE | US$0,00001273 | 0,04% | 0,10% | - | US$4.446,19 | - |
| 4718 |  Mugen Finance MGN | US$65,91 | -4,97% | 5,87% | - | US$4.440,77 | - |
| 4719 |  Notional Finance NOTE | US$0,1403 | -3,71% | -5,57% | - | US$4.427,76 | - |
| 4720 |  StaFi Staked MATIC RMATIC | US$0,6249 | -4,46% | 0,30% | - | US$4.416,97 | - |
| 4721 |  X Social Network X-AI | US$0,00009696 | -61,13% | -53,85% | - | US$4.401,32 | - |
| 4722 |  Laelaps LAELAPS | US$0,0005166 | -7,81% | -8,69% | - | US$4.066,99 | - |
| 4723 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -1,68% | -35,46% | - | US$4.106,80 | - |
| 4724 |  VeriBlock VBK | US$0,0005192 | -4,95% | -0,78% | - | US$4.319,14 | - |
| 4725 |  Moonwell Apollo MFAM | US$0,003404 | -7,77% | 11,52% | - | US$4.324,32 | - |
| 4726 |  LSDoge LSDOGE | US$0,000000003315 | -27,49% | -20,93% | - | US$4.311,99 | - |
| 4727 |  Leancoin LEAN | US$0,0003719 | 2,15% | 5,41% | - | US$4.298,38 | - |
| 4728 |  Poison Finance POI$ON | US$0,07074 | 21,20% | 5,18% | - | US$4.303,70 | - |
| 4729 |  Germany Rabbit Token GERMANY | US$0,000000001980 | 8,00% | 6,86% | - | US$4.316,73 | - |
| 4730 |  SpacePi SPACEPI | US$0,000000000920 | -2,76% | -0,82% | - | US$4.323,97 | - |
| 4731 |  zkSync Labs ZKLAB | US$0,001196 | 5,31% | -12,37% | - | US$4.283,76 | - |
| 4732 |  VouchForMe IPL | US$0,0003885 | 407,99% | 405,85% | - | US$4.265,69 | - |
| 4733 |  FONE FONE | US$0,000001075 | 7,97% | 3,01% | - | US$4.275,10 | - |
| 4734 |  Microsoft Tokenized Stock Defichain DMSFT | US$92,96 | -3,55% | -4,11% | - | US$9.419,54 | - |
| 4735 |  Tesla Tokenized Stock Defichain DTSLA | US$160,54 | -0,20% | -3,98% | - | US$4.758,82 | - |
| 4736 |  HbarSuite HSUITE | US$0,0001980 | -5,64% | -14,79% | - | US$4.222,60 | - |
| 4737 |  Local Traders LCT | US$0,001864 | -6,09% | -13,31% | - | US$4.212,88 | - |
| 4738 |  PulseDogecoin PLSD | US$0,2237 | 23,40% | 6,35% | - | US$4.210,29 | - |
| 4739 |  Cramer Coin CRAMER | US$0,0005817 | -4,02% | -16,60% | - | US$4.198,55 | - |
| 4740 |  OIL Token OIL | US$0,0001493 | -5,87% | -21,25% | - | US$4.152,87 | - |
| 4741 |  KnightSwap KNIGHT | US$0,003622 | -1,63% | -2,40% | - | US$4.201,96 | - |
| 4742 |  ELYFI ELFI | US$0,01240 | -3,87% | -8,55% | - | US$4.177,40 | - |
| 4743 |  Ecoin Finance ECOIN | US$0,0009842 | -3,43% | 11,08% | - | US$4.044,59 | - |
| 4744 |  MAGIKAL.ai MGKL | US$0,00000004441 | 2,55% | -2,34% | - | US$4.254,81 | - |
| 4745 |  Fuck Pepe FKPEPE | US$0,000000000353 | -6,23% | 6,36% | - | US$4.309,38 | - |
| 4746 |  Monsta XRP MXRP | US$0,001233 | -47,42% | -59,92% | - | US$4.127,87 | - |
| 4747 |  Oduwacoin OWC | US$0,1317 | -3,91% | -3,98% | - | US$4.098,07 | - |
| 4748 |  SubDAO GOV | US$0,001420 | -7,90% | -4,80% | - | US$4.099,39 | - |
| 4749 |  Genius Yield GENS | US$0,2775 | -3,38% | -9,42% | - | US$4.087,61 | - |
| 4750 |  Sphere Finance SPHERE | US$0,001326 | -3,54% | 8,85% | - | US$4.171,67 | - |
| 4751 |  Fluidity FUSDC | US$1,00 | -0,15% | -0,16% | - | US$4.056,14 | - |
| 4752 |  The Kingdom Coin TKC | US$0,01335 | -4,34% | -3,27% | - | US$4.052,67 | - |
| 4753 |  Nasdacoin NSD | US$0,0008395 | -5,34% | 3,22% | - | US$4.140,27 | - |
| 4754 |  Trace AI TAI | US$0,001454 | -15,40% | -12,95% | - | US$4.048,20 | - |
| 4755 |  WEB4 AI WEB4 | US$0,000000001116 | 9,99% | 187,42% | - | US$4.044,06 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.