Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4906 |  Rizz Token $RIZZ | US$0,000000000374 | -1,94% | 8,19% | - | US$2.834,75 | - |
| 4907 |  Mars Ecosystem Token XMS | US$0,0006608 | -1,53% | -0,73% | - | US$2.825,36 | - |
| 4908 |  Brillion DUA | US$0,03179 | 0,15% | -9,87% | - | US$2.813,46 | - |
| 4909 |  WPT Investing Corp WPT | US$0,01354 | -20,25% | -22,72% | - | US$2.812,19 | - |
| 4910 |  Moola Celo EUR mCEUR | US$1,08 | -0,51% | 0,56% | - | US$2.725,46 | - |
| 4911 |  Hachi HACHI | US$0,000000000667 | -7,47% | -3,55% | - | US$2.787,02 | - |
| 4912 |  Poodl Exchange Token PET | US$0,005342 | 9,74% | 12,97% | - | US$2.784,87 | - |
| 4913 |  Earn Defi Coin EDC | US$3,70 | -0,15% | 4,96% | - | US$2.783,48 | - |
| 4914 |  VAPE VAPE | US$0,5948 | 8,71% | 5,91% | - | US$2.780,19 | - |
| 4915 |  Zenith Coin ZENITH | US$0,001110 | 3,19% | 2,53% | - | US$2.778,22 | - |
| 4916 |  Vent Finance VENT | US$0,006461 | -0,19% | -2,03% | - | US$2.773,62 | - |
| 4917 |  YOUWHO YOU | US$0,0005961 | -11,79% | -21,94% | - | US$2.767,28 | - |
| 4918 |  CBFINU CBFINU | US$0,000000008618 | -3,30% | -13,04% | - | US$2.774,76 | - |
| 4919 |  Bastion Protocol BSTN | US$0,0001106 | -1,53% | -24,76% | - | US$2.754,28 | - |
| 4920 |  UrDEX Finance URD | US$0,006915 | -9,21% | -13,29% | - | US$2.753,12 | - |
| 4921 |  AICoin AI | US$0,00001864 | -5,62% | -10,34% | - | US$2.753,04 | - |
| 4922 |  Generational Wealth GEN | US$0,000000000549 | -5,52% | -7,87% | - | US$2.643,55 | - |
| 4923 |  Goledo Finance GOL | US$0,01162 | -5,31% | -5,68% | - | US$2.779,32 | - |
| 4924 |  Pepito BSC PEPI | US$0,00004212 | -5,84% | -4,28% | - | US$2.738,80 | - |
| 4925 |  BetBot BBOT | US$0,007804 | -5,42% | -17,96% | - | US$2.737,24 | - |
| 4926 |  Zero ZERO | US$0,03328 | -3,36% | -5,22% | - | US$2.724,68 | - |
| 4927 |  LEXER Markets LEX | US$0,005212 | -5,67% | -7,32% | - | US$2.720,08 | - |
| 4928 |  The Ordinals Council CNCL | US$145,11 | 6,27% | -20,65% | - | US$2.705,39 | - |
| 4929 |  LiquiShield LIQS | US$0,0009069 | -19,91% | -50,97% | - | US$2.706,76 | - |
| 4930 |  PEEPO PEEPO | US$0,000000003352 | -3,22% | 2,31% | - | US$2.704,95 | - |
| 4931 |  PinHub PUB | US$0,003913 | -3,23% | -14,73% | - | US$2.695,96 | - |
| 4932 |  Hikari Protocol HIKARI | US$0,0009582 | -1,89% | -21,65% | - | US$2.690,33 | - |
| 4933 |  GoodDollar G$ | US$0,0001843 | -3,30% | -7,78% | - | US$2.684,22 | - |
| 4934 |  Compound Dai CDAI | US$0,02235 | -0,13% | 0,06% | - | US$2.674,30 | - |
| 4935 |  X X | US$0,08313 | -14,16% | -20,58% | - | US$2.674,29 | - |
| 4936 |  Autumn AUTUMN | US$0,002180 | -3,78% | -7,25% | - | US$2.792,32 | - |
| 4937 |  DAEX DAX | US$0,003680 | 0,00% | 3,89% | - | US$2.543,89 | - |
| 4938 |  Jade Protocol JADE | US$8,85 | -1,70% | 1,72% | - | US$2.665,84 | - |
| 4939 |  DogeGF DOGEGF | US$0,000000000110 | -6,65% | -5,30% | - | US$2.635,69 | - |
| 4940 |  OSK DAO OSK-DAO | US$0,08338 | -13,46% | 0,93% | - | US$2.620,59 | - |
| 4941 |  CoinsPaid CPD | US$0,005849 | 0,08% | -10,15% | - | US$2.631,17 | - |
| 4942 |  OpenBlox OBX | US$0,00009079 | -5,25% | -30,05% | - | US$2.630,49 | - |
| 4943 |  Vetter Token VETTER | US$0,0003795 | -8,35% | -2,94% | - | US$2.630,27 | - |
| 4944 |  Cruize Finance CRUIZE | US$0,008024 | 11,81% | -2,09% | - | US$2.705,50 | - |
| 4945 |  Polygen PGEN | US$0,00009193 | -19,05% | -19,25% | - | US$2.627,51 | - |
| 4946 |  Sonic Inu SONIC | US$0,000000000001 | -2,86% | 19,96% | - | US$2.634,08 | - |
| 4947 |  CZUSD CZUSD | US$0,9771 | -0,90% | -1,38% | - | US$2.623,43 | - |
| 4948 |  Graviton GRAV | US$0,001663 | -2,99% | -9,13% | - | US$2.617,79 | - |
| 4949 |  OreoSwap OREO | US$0,02746 | -5,74% | -6,60% | - | US$2.613,30 | - |
| 4950 |  iOWN Token iOWN | US$0,01042 | 1,27% | -4,04% | - | US$2.597,89 | - |
| 4951 |  impactMarket PACT | US$0,0003066 | -7,43% | 50,45% | - | US$2.594,76 | - |
| 4952 |  Shiba Inu Pay SHIBAY | US$0,000000000056 | -2,84% | 2,59% | - | US$2.595,16 | - |
| 4953 |  R34P R34P | US$17,47 | -3,38% | -9,20% | - | US$2.594,82 | - |
| 4954 |  Kayserispor Token KYSR | US$0,3530 | -2,29% | -8,62% | - | US$2.588,81 | - |
| 4955 |  LynKey LYNK | US$0,0002499 | -0,45% | -20,36% | - | US$2.521,72 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.