Data Historis Harga Kripto 31/08/2023
Daftar harga kripto yang direkam pada tanggal 31/08/2023, mencakup 4.995 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4856 |  Cat-in-a-Box Ether BOXETH | US$1.621,11 | -3,58% | -0,88% | - | US$3.201,74 | - |
| 4857 |  Hello Puppy BOB | US$0,0002298 | -6,13% | -58,96% | - | US$3.197,26 | - |
| 4858 |  ChilliSwap CHLI | US$0,04259 | -0,05% | -9,15% | - | US$3.189,59 | - |
| 4859 |  Ramestta RAMA | US$0,1450 | -14,75% | 16,03% | - | US$3.185,40 | - |
| 4860 |  Cairo Finance CAF | US$0,01928 | -4,44% | -14,86% | - | US$3.183,23 | - |
| 4861 |  Farmer Friends FRENS | US$0,007922 | 0,13% | -16,46% | - | US$3.238,22 | - |
| 4862 |  Swapz SWAPZ | US$0,0004354 | -1,79% | -26,60% | - | US$3.170,51 | - |
| 4863 |  xPTP XPTP | US$0,01171 | -6,61% | -6,70% | - | US$3.164,02 | - |
| 4864 |  Invesco QQQ Trust Defichain DQQQ | US$107,42 | -2,47% | 0,33% | - | US$3.163,58 | - |
| 4865 |  Falcon 9 F9 | US$0,001938 | -4,18% | -2,51% | - | US$3.138,96 | - |
| 4866 |  FOMO FOMO | US$0,0000009697 | -10,08% | 2,02% | - | US$3.132,13 | - |
| 4867 |  OPX Finance OPX | US$1,14 | -6,01% | -5,81% | - | US$5.233,39 | - |
| 4868 |  CollectCoin CLCT | US$0,01036 | 5,29% | 25,50% | - | US$3.129,86 | - |
| 4869 |  Dummy DUMMY | US$0,0000001054 | -3,88% | -2,39% | - | US$3.122,18 | - |
| 4870 |  Ethereans OS | US$0,6691 | 6,36% | 9,93% | - | US$3.113,70 | - |
| 4871 |  Buxcoin BUX | US$0,0004587 | 4,65% | 14,06% | - | US$3.104,71 | - |
| 4872 |  ShibKiller SHIBKILLER | US$0,000000000094 | 0,67% | -2,47% | - | US$3.100,18 | - |
| 4873 |  Bored Coin BRD | US$0,1496 | 0,00% | 0,00% | - | US$3.044,03 | - |
| 4874 |  Apin Pulse APC | US$0,00001305 | -8,25% | -9,82% | - | US$3.090,01 | - |
| 4875 |  Coil COIL | US$1,59 | -0,81% | 0,98% | - | US$3.089,00 | - |
| 4876 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003182 | -11,72% | 11,89% | - | US$3.118,17 | - |
| 4877 |  BitcoinVB BTCVB | US$1,16 | 2,41% | 7,03% | - | US$3.088,97 | - |
| 4878 |  SHIB2.0 SHIB2.0 | US$0,00005766 | 21,75% | -48,22% | - | US$3.087,90 | - |
| 4879 |  Chorizo CHORIZO | US$0,000000000903 | 6,98% | 9,84% | - | US$3.076,93 | - |
| 4880 |  Abel finance ABEL | US$0,008819 | -0,06% | 0,06% | - | US$3.058,39 | - |
| 4881 |  Mobility Coin MOBIC | US$0,002943 | -8,19% | -8,56% | - | US$3.043,70 | - |
| 4882 |  CrossWallet CWT | US$0,006619 | -1,23% | 5,26% | - | US$3.046,20 | - |
| 4883 |  Shadowswap Finance SHDW | US$0,08977 | -11,58% | 99,42% | - | US$3.096,22 | - |
| 4884 |  Philcoin PHL | US$0,002642 | -5,10% | -25,93% | - | US$3.020,16 | - |
| 4885 |  NDB NDB | US$0,003263 | -34,22% | -34,32% | - | US$3.004,02 | - |
| 4886 |  Wakanda Inu WKD | US$0,000000002216 | -0,84% | -4,86% | - | US$3.010,05 | - |
| 4887 |  DraftCoin DFT | US$0,0009617 | 34,20% | -97,09% | - | US$3.002,76 | - |
| 4888 |  Ecoreal Estate ECOREAL | US$0,1260 | 0,07% | -0,01% | - | US$3.126,06 | - |
| 4889 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004178 | -4,20% | -46,08% | - | US$2.977,03 | - |
| 4890 |  ElonPepe ELONPEPE | US$0,000000000456 | -0,65% | -35,29% | - | US$4.459,76 | - |
| 4891 |  Wolfy Inu WOLFY | US$0,000000001129 | -32,32% | -66,40% | - | US$2.946,34 | - |
| 4892 |  Solanax SOLD | US$0,001288 | -0,44% | 19,16% | - | US$2.940,27 | - |
| 4893 |  Ofero OFE | US$0,004412 | 1,20% | 13,77% | - | US$2.924,20 | - |
| 4894 |  Hadeswap HADES | US$0,1179 | -0,94% | 3,28% | - | US$2.920,27 | - |
| 4895 |  Ethera X ETHERAX | US$0,001307 | -15,70% | -19,31% | - | US$2.909,85 | - |
| 4896 |  Aerovek Aviation AERO | US$0,002360 | -17,17% | 15,41% | - | US$2.904,48 | - |
| 4897 |  Lifinity LFNTY | US$0,2181 | -0,32% | -7,94% | - | US$2.851,53 | - |
| 4898 |  Artichoke Protocol CHOKE | US$0,01747 | -1,13% | -22,43% | - | US$2.890,06 | - |
| 4899 |  SpritzMoon Crypto Token spritzmoon | US$0,000001016 | 0,60% | 0,65% | - | US$2.997,23 | - |
| 4900 |  EventChain EVC | US$0,0006255 | -8,31% | 1,86% | - | US$2.860,91 | - |
| 4901 |  Tomb TOMB | US$0,004877 | -5,53% | -8,71% | - | US$2.857,27 | - |
| 4902 |  AI Supreme AISP | US$0,0006015 | -39,53% | -62,35% | - | US$2.855,71 | - |
| 4903 |  Parallel Finance PARA | US$0,005274 | -4,30% | -2,39% | - | US$2.853,19 | - |
| 4904 |  Delta DELTA | US$0,8076 | -3,71% | -4,61% | - | US$2.844,02 | - |
| 4905 |  Spring SPRING | US$0,002650 | -3,50% | -11,19% | - | US$2.924,48 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.