Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Euro Shiba Inu EShib | US$0,000000000002 | 34,01% | 32,40% | - | US$57.417,45 | - |
| 3253 |  Sports 2K75 S2K | US$0,000000003666 | 58,36% | 84,66% | - | US$55.417,19 | - |
| 3254 |  Synclub staked BNB SnBNB | US$213,37 | -1,33% | -1,23% | - | US$57.105,37 | - |
| 3255 |  ALLPAYCOIN APCG | US$0,004472 | 0,05% | -8,11% | - | US$57.105,26 | - |
| 3256 |  Bolide BLID | US$0,008961 | 2,52% | -8,91% | - | US$57.169,47 | - |
| 3257 |  Trans Pepe TRANS | US$0,000000001190 | -3,17% | -27,58% | - | US$56.705,66 | - |
| 3258 |  0xCoco COCO | US$0,02272 | -8,03% | -19,68% | - | US$57.982,36 | - |
| 3259 |  Lillian Token LYF | US$0,01870 | 3,12% | -26,07% | - | US$56.512,64 | - |
| 3260 |  Pepe Analytics PEPEAI | US$0,002077 | 20,99% | 36,65% | - | US$56.039,37 | - |
| 3261 |  Trillant TRI | US$0,0002139 | -4,88% | -9,61% | - | US$55.704,14 | - |
| 3262 |  Microtuber MCT | US$0,0007350 | -10,21% | -4,77% | - | US$54.556,44 | - |
| 3263 |  Vehicle Mining System VMS | US$0,001420 | -18,58% | -22,73% | - | US$55.749,49 | - |
| 3264 |  GAMER GMR | US$0,004459 | 0,74% | -6,45% | - | US$55.416,77 | - |
| 3265 |  AICORE AICORE | US$1,51 | 6,28% | -66,90% | - | US$55.973,52 | - |
| 3266 |  HoneyWood CONE | US$0,006708 | -1,17% | -3,15% | - | US$55.095,43 | - |
| 3267 |  SELF Crypto SELF | US$0,01369 | -12,82% | -20,30% | - | US$54.863,19 | - |
| 3268 |  Strip Finance STRIP | US$0,01293 | 0,23% | -2,17% | - | US$54.716,83 | - |
| 3269 |  Bumper BUMP | US$0,07120 | -5,87% | 6,48% | - | US$54.698,06 | - |
| 3270 |  Quantum Oracle $Q0XO | US$0,002484 | 9,02% | 0,00% | - | US$54.472,20 | - |
| 3271 |  Realy REAL | US$0,05111 | 1,73% | 11,75% | - | US$54.933,14 | - |
| 3272 |  QI Blockchain QIE | US$0,007903 | 0,94% | -1,47% | - | US$54.732,91 | - |
| 3273 |  DucatusX DUCX | US$0,006978 | 0,00% | 1,04% | - | US$54.124,97 | - |
| 3274 |  Cub Finance CUB | US$0,008676 | -1,08% | -3,06% | - | US$56.819,70 | - |
| 3275 |  Athos Finance ATH | US$0,02688 | -8,69% | -42,16% | - | US$55.474,89 | - |
| 3276 |  Index Cooperative INDEX | US$1,02 | -6,87% | -9,84% | - | US$53.834,22 | - |
| 3277 |  Manifold Finance FOLD | US$10,38 | 2,72% | -4,90% | - | US$53.802,38 | - |
| 3278 |  Osaka Protocol OSAK | US$0,00000003156 | -3,41% | -11,25% | - | US$53.750,69 | - |
| 3279 |  WJEWEL WJEWEL | US$0,1186 | -1,82% | -4,65% | - | US$53.768,28 | - |
| 3280 |  MetaShooter MHUNT | US$0,009755 | -0,73% | -0,03% | - | US$53.690,67 | - |
| 3281 |  Punk Panda Messenger PPM | US$0,01450 | -2,87% | -12,03% | - | US$53.626,96 | - |
| 3282 |  Arowana Token ARW | US$0,002853 | -10,11% | -93,10% | - | US$52.597,30 | - |
| 3283 |  Poken PKN | US$0,0007940 | -2,64% | -6,45% | - | US$53.131,98 | - |
| 3284 |  PulseAI PULSE | US$0,000003669 | -2,06% | -2,48% | - | US$54.109,95 | - |
| 3285 |  AGOV (ANSWER Governance) AGOV | US$0,001833 | 2,57% | -15,10% | - | US$52.910,02 | - |
| 3286 |  Poollotto.finance PLT | US$1,81 | -0,97% | -4,88% | - | US$53.115,26 | - |
| 3287 |  Stella Fantasy SFTY | US$0,02535 | -9,18% | -20,87% | - | US$52.613,33 | - |
| 3288 |  FAVOR FAVR | US$0,02724 | -4,66% | -5,25% | - | US$52.643,18 | - |
| 3289 |  DappRadar RADAR | US$0,005623 | -2,21% | -4,43% | - | US$52.738,74 | - |
| 3290 |  Pakcoin PAK | US$0,004095 | -1,88% | 1,31% | - | US$52.901,60 | - |
| 3291 |  PVC Meta PVC | US$9,00 | -0,86% | 1,08% | - | US$52.457,78 | - |
| 3292 |  Peoplez LEZ | US$0,03136 | -2,64% | -2,84% | - | US$53.365,86 | - |
| 3293 |  Rangers Fan Token RFT | US$0,009283 | -2,80% | -10,37% | - | US$52.332,18 | - |
| 3294 |  Volare Network VOLR | US$0,6257 | -0,06% | 0,06% | - | US$52.179,76 | - |
| 3295 |  Profit Blue BLUE | US$0,00001542 | 57,25% | -26,57% | - | US$52.513,21 | - |
| 3296 |  Goracle GORA | US$0,2110 | 4,05% | 3,71% | - | US$52.204,97 | - |
| 3297 |  Konnect KCT | US$0,02235 | -3,77% | -24,00% | - | US$52.399,76 | - |
| 3298 |  KENKA METAVERSE KENKA | US$0,0000009151 | -9,31% | -32,86% | - | US$52.889,25 | - |
| 3299 |  QMALL TOKEN QMALL | US$0,09697 | -2,86% | -6,69% | - | US$52.350,74 | - |
| 3300 |  Proteo DeFi PROTEO | US$0,2251 | -0,13% | -12,18% | - | US$52.536,57 | - |
| 3301 |  Revuto REVU | US$0,01261 | 0,40% | -11,61% | - | US$51.629,30 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.