Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  WELD WELD | US$0,004174 | 10,64% | 17,94% | - | US$79.847,02 | - |
| 3053 |  Stuart Inu STUART | US$0,00000006001 | 12,32% | 36,86% | - | US$82.848,29 | - |
| 3054 |  Digihealth DGH | US$0,004805 | -6,19% | 17,89% | - | US$79.906,91 | - |
| 3055 |  McPepe's PEPES | US$0,000007662 | -0,44% | -4,50% | - | US$79.765,84 | - |
| 3056 |  AngelBlock THOL | US$0,009148 | -1,19% | -6,75% | - | US$79.221,08 | - |
| 3057 |  Launchpool LPOOL | US$0,1132 | 3,78% | -15,82% | - | US$86.755,06 | - |
| 3058 |  Degis DEG | US$0,002414 | -3,19% | -26,40% | - | US$79.522,91 | - |
| 3059 |  TURBOCHAIN TBC | US$0,03236 | -8,74% | -17,89% | - | US$78.820,96 | - |
| 3060 |  MOBLAND SYNR | US$0,0007847 | -3,87% | 8,68% | - | US$78.285,67 | - |
| 3061 |  PepePAD PEPE | US$0,0000008211 | 0,29% | -17,56% | - | US$78.506,53 | - |
| 3062 |  FERMA SOSEDI FERMA | US$0,06324 | 7,85% | 8,97% | - | US$78.702,10 | - |
| 3063 |  Round X RNDX | US$0,00009467 | -4,06% | 2,67% | - | US$78.296,78 | - |
| 3064 |  SmartMesh SMT | US$0,0008882 | -0,27% | 1,22% | - | US$77.647,60 | - |
| 3065 |  REV3AL REV3L | US$0,004475 | 5,14% | -3,07% | - | US$77.585,01 | - |
| 3066 |  VINchain VIN | US$0,001613 | -1,02% | -1,48% | - | US$77.558,28 | - |
| 3067 |  Panther Protocol ZKP | US$0,02183 | 7,55% | 2,09% | - | US$77.551,29 | - |
| 3068 |  DEXO DEXO | US$0,003845 | -0,22% | 3,56% | - | US$77.081,68 | - |
| 3069 |  CryptoArt.Ai CART | US$0,003921 | 0,51% | 2,87% | - | US$77.026,28 | - |
| 3070 |  UNIUM UNM | US$17,44 | -13,36% | -13,25% | - | US$74.660,40 | - |
| 3071 |  STCoin ST | US$2,02 | -4,35% | -13,05% | - | US$77.052,10 | - |
| 3072 |  300FIT NETWORK FIT | US$0,0003919 | -1,26% | -7,91% | - | US$79.577,02 | - |
| 3073 |  Blocksport BSPT | US$0,0009571 | 6,26% | 5,38% | - | US$76.591,68 | - |
| 3074 |  Law Blocks LBT | US$0,09595 | -0,15% | -0,80% | - | US$76.566,66 | - |
| 3075 |  Binance Wrapped DOT BDOT | US$4,01 | -0,96% | -5,54% | - | US$76.334,14 | - |
| 3076 |  Big Eyes BIG | US$0,000006434 | -2,14% | -13,51% | - | US$76.220,86 | - |
| 3077 |  PLC Ultima Classic PLCUC | US$46,91 | -1,78% | -27,55% | - | US$75.725,59 | - |
| 3078 |  Italian National Football Team Fan Token ITA | US$1,38 | -1,56% | -2,57% | - | US$75.727,35 | - |
| 3079 |  The Nemesis NEMS | US$0,06227 | -9,04% | 27,14% | - | US$75.663,27 | - |
| 3080 |  TrustFi Network TFI | US$0,02031 | -6,59% | -7,79% | - | US$75.922,60 | - |
| 3081 |  DogeCEO Ai DOGEAI | US$0,0000009491 | 8,21% | -19,21% | - | US$78.034,38 | - |
| 3082 |  MEFLEX MEF | US$1,37 | 0,11% | -0,52% | - | US$75.095,13 | - |
| 3083 |  Turbos Finance TURBOS | US$0,001289 | -3,15% | -7,60% | - | US$75.336,79 | - |
| 3084 |  PsyOptions PSY | US$0,003747 | 0,31% | 4,03% | - | US$75.228,37 | - |
| 3085 |  DogeBonk DOBO | US$0,004870 | -9,41% | -28,94% | - | US$74.720,52 | - |
| 3086 |  ASSAPLAY ASSA | US$0,006938 | 0,28% | -0,04% | - | US$75.217,14 | - |
| 3087 |  Convex FXS CVXFXS | US$5,42 | -0,54% | -3,80% | - | US$74.668,01 | - |
| 3088 |  Gracy GRACY | US$0,02775 | -8,52% | -14,94% | - | US$74.679,56 | - |
| 3089 |  HALO NFT OFFICIAL HALO | US$0,03045 | -1,48% | 2,14% | - | US$75.192,54 | - |
| 3090 |  ZILLION AAKAR XO ZILLIONXO | US$0,1604 | -0,68% | 7,93% | - | US$76.212,26 | - |
| 3091 |  Minati Coin MNTC | US$10,30 | 62,08% | 1,98% | - | US$75.034,35 | - |
| 3092 |  AI Network AIN | US$0,009859 | -4,55% | -0,80% | - | US$73.918,92 | - |
| 3093 |  Smart Game Finance SMART | US$0,003543 | -17,96% | -49,13% | - | US$74.249,60 | - |
| 3094 |  EVERY GAME EGAME | US$0,00004657 | -1,22% | 5,46% | - | US$74.179,33 | - |
| 3095 |  Doge KaKi KAKI | US$0,00000004286 | -9,71% | 5,67% | - | US$86.661,22 | - |
| 3096 |  THE9 THE9 | US$0,1242 | -0,48% | -3,10% | - | US$74.810,19 | - |
| 3097 |  Nunu Spirits NNT | US$0,002590 | -0,11% | -4,83% | - | US$74.806,25 | - |
| 3098 |  MMPRO Token MMPRO | US$0,07282 | -1,39% | -3,35% | - | US$73.616,47 | - |
| 3099 |  Tao Te Ching TTC | US$16,82 | -6,85% | -0,40% | - | US$74.370,50 | - |
| 3100 |  MoonDAO MOONEY | US$0,0003767 | -13,22% | -21,23% | - | US$73.866,48 | - |
| 3101 |  Jared From Subway JARED | US$0,0000007210 | -22,63% | -60,94% | - | US$73.997,04 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.