Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$25.800,72 | -0,50% | -0,95% | US$502.435.875.824 | US$17.202.862.221 | 19.473.712 BTC |
| 2 |  Ethereum ETH | US$1.628,49 | -1,04% | -1,48% | US$195.769.929.355 | US$6.104.510.092 | 120.215.528 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | -0,01% | 0,02% | US$82.844.651.545 | US$25.428.948.060 | 82.868.517.466 USDT |
| 4 |  BNB BNB | US$213,63 | -1,37% | -2,15% | US$32.867.117.170 | US$438.229.562 | 153.850.269 BNB |
| 5 |  XRP XRP | US$0,4981 | -2,49% | -5,35% | US$26.386.864.347 | US$1.097.204.087 | 52.977.697.600 XRP |
| 6 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$26.134.784.733 | US$3.352.194.868 | 26.129.663.699 USDC |
| 7 |  Dogecoin DOGE | US$0,06385 | 0,10% | 1,21% | US$8.992.144.427 | US$238.777.563 | 140.834.056.384 DOGE |
| 8 |  Cardano ADA | US$0,2552 | -0,07% | -2,26% | US$8.950.830.320 | US$174.494.416 | 35.075.811.458 ADA |
| 9 |  Solana SOL | US$19,33 | -2,06% | -5,22% | US$7.896.766.834 | US$286.842.939 | 408.569.457 SOL |
| 10 |  TRON TRX | US$0,07609 | -0,81% | -1,44% | US$6.796.391.337 | US$188.298.937 | 89.316.395.676 TRX |
| 11 |  Toncoin TON | US$1,94 | 11,10% | 36,05% | US$6.662.993.733 | US$49.504.705 | 3.431.892.088 TON |
| 12 |  Dai DAI | US$1,00 | 0,03% | 0,00% | US$5.348.020.185 | US$126.735.127 | 5.347.888.596 DAI |
| 13 |  Polkadot DOT | US$4,22 | -1,26% | -6,03% | US$5.140.205.821 | US$120.746.799 | 1.219.262.364 DOT |
| 14 |  Polygon MATIC | US$0,5405 | -1,61% | -1,03% | US$5.037.635.730 | US$244.266.527 | 9.319.469.069 MATIC |
| 15 |  Shiba Inu SHIB | US$0,000007888 | -1,21% | -3,09% | US$4.648.801.566 | US$103.722.724 | 589.346.914.631.298 SHIB |
| 16 |  Litecoin LTC | US$63,01 | -1,48% | -3,23% | US$4.637.772.922 | US$311.070.837 | 73.606.733 LTC |
| 17 |  Wrapped Bitcoin WBTC | US$25.809,74 | -0,72% | -0,94% | US$4.206.335.679 | US$115.998.300 | 162.975 WBTC |
| 18 |  Bitcoin Cash BCH | US$199,63 | -3,79% | 3,95% | US$3.891.386.247 | US$208.560.401 | 19.492.681 BCH |
| 19 |  UNUS SED LEO LEO | US$3,88 | -0,05% | 1,02% | US$3.602.208.205 | US$510.839 | 929.450.446 LEO |
| 20 |  Avalanche AVAX | US$9,92 | -0,63% | -1,28% | US$3.508.477.234 | US$113.586.569 | 353.508.093 AVAX |
| 21 |  TrueUSD TUSD | US$0,9980 | -0,03% | -0,16% | US$3.440.866.247 | US$2.361.301.770 | 3.447.761.056 TUSD |
| 22 |  Chainlink LINK | US$5,93 | 0,99% | -1,23% | US$3.192.950.384 | US$175.504.949 | 538.099.970 LINK |
| 23 |  Stellar XLM | US$0,1140 | -0,82% | -7,93% | US$3.130.717.040 | US$80.175.461 | 27.453.252.407 XLM |
| 24 |  Binance USD BUSD | US$1,00 | 0,03% | -0,01% | US$2.894.131.338 | US$1.096.710.476 | 2.893.295.314 BUSD |
| 25 |  Monero XMR | US$140,82 | -1,50% | 0,66% | US$2.580.722.024 | US$68.834.516 | 18.326.172 XMR |
| 26 |  OKB OKB | US$42,74 | -0,26% | 0,18% | US$2.564.494.522 | US$1.705.427 | 60.000.000 OKB |
| 27 |  Uniswap UNI | US$4,26 | -2,34% | -6,26% | US$2.462.988.030 | US$75.837.263 | 577.501.031 UNI |
| 28 |  Cosmos ATOM | US$6,66 | -3,71% | -8,01% | US$2.414.385.403 | US$83.439.305 | 362.294.184 ATOM |
| 29 |  Ethereum Classic ETC | US$15,39 | -0,74% | -3,82% | US$2.196.755.708 | US$84.319.220 | 142.773.527 ETC |
| 30 |  Hedera HBAR | US$0,04996 | -4,69% | -15,12% | US$1.657.755.812 | US$61.703.103 | 33.181.480.123 HBAR |
| 31 |  Mantle MNT | US$0,4513 | 1,10% | 5,06% | US$1.459.750.912 | US$14.611.305 | 3.234.382.071 MNT |
| 32 |  Internet Computer ICP | US$3,24 | -3,08% | -7,74% | US$1.431.975.614 | US$16.544.502 | 442.205.687 ICP |
| 33 |  Filecoin FIL | US$3,17 | -1,32% | -1,98% | US$1.412.665.451 | US$84.365.833 | 445.471.066 FIL |
| 34 |  Lido DAO LDO | US$1,53 | -2,15% | -1,79% | US$1.358.322.296 | US$41.526.591 | 887.717.750 LDO |
| 35 |  Cronos CRO | US$0,05001 | -0,95% | -2,38% | US$1.263.352.080 | US$7.494.303 | 25.263.013.692 CRO |
| 36 |  Aptos APT | US$5,51 | -0,15% | -3,21% | US$1.258.319.251 | US$72.451.432 | 228.431.385 APT |
| 37 |  Quant QNT | US$99,11 | -0,33% | -2,29% | US$1.196.530.885 | US$12.217.762 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,01553 | -1,43% | -3,29% | US$1.128.960.440 | US$23.337.955 | 72.714.516.834 VET |
| 39 |  Arbitrum ARB | US$0,8844 | -3,39% | -6,71% | US$1.127.598.791 | US$147.509.809 | 1.275.000.000 ARB |
| 40 |  Maker MKR | US$1.140,70 | -1,34% | 12,59% | US$1.115.180.898 | US$97.193.854 | 977.631 MKR |
| 41 |  NEAR Protocol NEAR | US$1,13 | -2,31% | -5,17% | US$1.062.345.643 | US$56.667.205 | 941.671.517 NEAR |
| 42 |  Optimism OP | US$1,32 | -5,37% | -10,35% | US$1.051.417.789 | US$102.838.857 | 798.517.235 OP |
| 43 |  XDC Network XDC | US$0,05913 | 0,39% | 11,77% | US$819.628.996 | US$13.636.076 | 13.860.307.909 XDC |
| 44 |  Aave AAVE | US$54,53 | -1,77% | -4,13% | US$792.296.896 | US$61.415.467 | 14.528.474 AAVE |
| 45 |  The Graph GRT | US$0,08577 | -3,15% | -3,78% | US$786.752.497 | US$31.368.257 | 9.172.671.688 GRT |
| 46 |  USDD USDD | US$0,9969 | 0,03% | -0,08% | US$723.069.554 | US$25.267.414 | 725.332.035 USDD |
| 47 |  Algorand ALGO | US$0,09201 | -1,26% | -5,08% | US$720.299.489 | US$34.179.429 | 7.828.354.189 ALGO |
| 48 |  Stacks STX | US$0,4687 | -4,24% | -0,39% | US$658.221.105 | US$33.816.000 | 1.404.238.499 STX |
| 49 |  Tezos XTZ | US$0,6818 | -0,92% | -2,13% | US$648.338.713 | US$14.015.061 | 950.928.274 XTZ |
| 50 |  MultiversX EGLD | US$24,90 | -4,55% | -1,66% | US$645.164.637 | US$14.708.588 | 25.907.466 EGLD |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.