Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RACA RACA | US$0,00009561 | -0,92% | -2,13% | US$32.072.698 | US$2.359.953 | 335.464.574.834 RACA |
| 452 |  Ultiledger ULT | US$0,01127 | 1,30% | 1,18% | US$31.973.016 | US$3.293,44 | 2.836.429.509 ULT |
| 453 |  TrueFi TRU | US$0,02976 | 0,84% | -8,76% | US$31.762.309 | US$5.342.956 | 1.067.203.485 TRU |
| 454 |  Automata Network ATA | US$0,07875 | 0,88% | 11,65% | US$31.602.369 | US$1.590.408 | 401.289.022 ATA |
| 455 |  SuperVerse SUPER | US$0,07739 | -1,04% | -4,20% | US$31.474.418 | US$1.071.174 | 406.694.843 SUPER |
| 456 |  Dawn Protocol DAWN | US$0,4222 | -3,80% | -17,49% | US$31.436.848 | US$6.995.411 | 74.464.266 DAWN |
| 457 |  Voyager Token VGX | US$0,1116 | -1,96% | -0,77% | US$31.073.247 | US$2.932.824 | 278.482.214 VGX |
| 458 |  SingularityDAO SDAO | US$0,3760 | -5,39% | -2,52% | US$31.111.591 | US$975.902 | 82.733.204 SDAO |
| 459 |  VerusCoin VRSC | US$0,4190 | -9,24% | -5,58% | US$31.051.395 | US$3.088,45 | 74.107.939 VRSC |
| 460 |  Uquid Coin UQC | US$3,09 | -2,23% | -1,80% | US$30.920.583 | US$40.343,24 | 10.000.000 UQC |
| 461 |  Dynex DNX | US$0,5254 | -16,47% | -28,35% | US$30.769.335 | US$2.107.883 | 58.567.971 DNX |
| 462 |  Forta FORT | US$0,1220 | -0,23% | 0,94% | US$30.705.003 | US$210.601 | 251.775.265 FORT |
| 463 |  HUNT HUNT | US$0,2817 | 2,56% | -6,24% | US$31.090.911 | US$11.227.514 | 110.357.399 HUNT |
| 464 |  Seedify.fund SFUND | US$0,5920 | -2,60% | -9,20% | US$30.580.201 | US$2.432.840 | 51.651.674 SFUND |
| 465 |  Elastos ELA | US$1,50 | 0,23% | 0,31% | US$30.557.523 | US$282.841 | 20.346.868 ELA |
| 466 |  IDEX IDEX | US$0,04532 | -0,62% | 3,89% | US$30.541.993 | US$21.403.724 | 673.858.614 IDEX |
| 467 |  ZEON ZEON | US$0,0009954 | 0,07% | 1,24% | US$30.389.263 | US$20.648,16 | 30.529.103.436 ZEON |
| 468 |  Reef REEF | US$0,001330 | -2,91% | 3,81% | US$30.342.319 | US$4.658.946 | 22.821.409.581 REEF |
| 469 |  Celsius CEL | US$0,1252 | -1,32% | -1,44% | US$29.894.588 | US$804.928 | 238.863.520 CEL |
| 470 |  Qredo QRDO | US$0,05100 | -1,71% | -1,47% | US$29.868.185 | US$503.810 | 585.641.497 QRDO |
| 471 |  Persistence XPRT | US$0,1665 | -1,16% | -7,43% | US$29.681.097 | US$388.151 | 178.270.729 XPRT |
| 472 |  LeverFi LEVER | US$0,001337 | 1,12% | 10,70% | US$29.542.981 | US$10.250.245 | 22.093.354.746 LEVER |
| 473 |  Komodo KMD | US$0,2183 | -5,60% | -8,56% | US$29.684.949 | US$1.912.625 | 135.953.876 KMD |
| 474 |  Efinity Token EFI | US$0,04416 | -2,08% | -3,50% | US$28.843.563 | US$183.692 | 653.198.667 EFI |
| 475 |  HELLO Labs HELLO | US$0,04577 | -5,57% | -0,13% | US$28.861.496 | US$1.322.463 | 630.523.787 HELLO |
| 476 |  Reserve RSV | US$0,9993 | 0,01% | 0,02% | US$28.829.834 | - | 28.850.667 RSV |
| 477 |  Measurable Data Token MDT | US$0,04248 | 7,14% | 11,77% | US$28.721.143 | US$6.805.850 | 676.157.013 MDT |
| 478 |  Saitama SAITAMA | US$0,0006443 | 0,82% | 2,15% | US$28.591.081 | US$398.184 | 44.373.692.868 SAITAMA |
| 479 |  Veritaseum VERI | US$13,30 | -1,22% | -4,86% | US$28.589.362 | US$1.650,45 | 2.149.646 VERI |
| 480 |  ASD ASD | US$0,04332 | -0,22% | 1,90% | US$28.619.516 | US$1.521.533 | 660.615.274 ASD |
| 481 |  HarryPotterObamaPacMan8Inu XRP | US$0,3482 | 39,64% | -13,14% | US$28.410.063 | US$3.080.586 | 81.597.516 XRP |
| 482 |  KLAYswap Protocol KSP | US$0,5189 | -0,17% | -3,29% | US$28.436.600 | US$85.475,32 | 54.799.370 KSP |
| 483 |  Biswap BSW | US$0,06110 | -1,69% | -6,44% | US$28.307.353 | US$3.097.470 | 463.270.882 BSW |
| 484 |  Chainge CHNG | US$0,07066 | 0,54% | -0,11% | US$28.252.072 | US$75.312,77 | 399.854.061 CHNG |
| 485 |  Flamingo FLM | US$0,05513 | -2,13% | -1,22% | US$28.005.011 | US$937.417 | 507.989.259 FLM |
| 486 |  SuperRare RARE | US$0,05943 | 1,56% | -0,30% | US$28.113.363 | US$1.571.180 | 473.078.786 RARE |
| 487 |  Propy PRO | US$0,2783 | -0,97% | -4,50% | US$27.826.774 | US$295.967 | 100.000.000 PRO |
| 488 |  Veritise VTS | US$0,1234 | 0,24% | -0,23% | US$27.654.541 | US$569.268 | 224.055.263 VTS |
| 489 |  Bounce Token AUCTION | US$4,27 | -1,88% | -1,46% | US$27.735.261 | US$6.995.232 | 6.500.020 AUCTION |
| 490 |  Nakamoto Games NAKA | US$0,3806 | 3,27% | -9,08% | US$27.542.785 | US$2.812.842 | 72.360.517 NAKA |
| 491 |  USDK USDK | US$0,9567 | 0,14% | -0,07% | US$27.362.820 | US$109,18 | 28.600.072 USDK |
| 492 |  Perpetual Protocol PERP | US$0,4115 | -2,44% | -0,25% | US$27.157.304 | US$2.778.788 | 66.002.157 PERP |
| 493 |  Guild of Guardians GOG | US$0,06738 | -2,45% | -6,51% | US$27.132.354 | US$76.488,04 | 402.689.335 GOG |
| 494 |  TokenPocket TPT | US$0,007819 | -5,58% | -8,94% | US$27.102.737 | US$68.562,19 | 3.466.457.400 TPT |
| 495 |  Sentinel Protocol UPP | US$0,05567 | -0,02% | -5,12% | US$27.020.109 | US$721.835 | 485.334.811 UPP |
| 496 |  xMoney UTK | US$0,05380 | -2,75% | -3,95% | US$26.899.773 | US$798.450 | 500.000.000 UTK |
| 497 |  IRISnet IRIS | US$0,01741 | -1,97% | -1,84% | US$26.850.555 | US$302.140 | 1.542.632.768 IRIS |
| 498 |  Moss Coin MOC | US$0,06937 | 0,24% | -7,51% | US$26.633.964 | US$1.485.983 | 383.934.922 MOC |
| 499 |  BakeryToken BAKE | US$0,09210 | -1,42% | -14,56% | US$26.687.304 | US$10.123.957 | 289.770.514 BAKE |
| 500 |  Kin KIN | US$0,000009425 | -1,49% | -8,58% | US$27.668.618 | US$287.837 | 2.935.737.051.545 KIN |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.