Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  r/FortNiteBR Bricks BRICK | US$0,1576 | 11,02% | 3,28% | US$17.532.449 | US$517.085 | 111.230.228 BRICK |
| 602 |  Student Coin STC | US$0,003237 | 36,60% | -2,40% | US$17.227.383 | US$80.582,02 | 5.322.747.502 STC |
| 603 |  Orion Protocol ORN | US$0,5150 | -2,68% | -4,22% | US$17.585.379 | US$3.660.247 | 34.146.255 ORN |
| 604 |  AdEx ADX | US$0,1229 | -1,83% | -2,14% | US$17.523.975 | US$801.730 | 142.557.534 ADX |
| 605 |  Stader SD | US$0,6212 | -4,19% | -9,70% | US$17.527.379 | US$1.524.660 | 28.217.104 SD |
| 606 |  TerraKRW KRT | US$0,0004553 | -1,99% | 5,37% | US$17.458.707 | - | 38.349.366.273 KRT |
| 607 |  MAP Protocol MAP | US$0,007910 | 0,34% | 0,40% | US$17.443.958 | US$285.079 | 2.205.183.690 MAP |
| 608 |  DeRace DERC | US$0,1582 | 0,78% | -2,75% | US$17.144.370 | US$223.279 | 108.390.000 DERC |
| 609 |  DFI.Money YFII | US$441,50 | -7,07% | 6,53% | US$17.040.116 | US$4.142.853 | 38.596 YFII |
| 610 |  Star Atlas DAO POLIS | US$0,1113 | 1,56% | -9,54% | US$17.023.950 | US$180.556 | 153.005.849 POLIS |
| 611 |  Bubblefong BBF | US$0,1110 | 2,00% | -5,61% | US$16.964.760 | US$929.767 | 152.881.179 BBF |
| 612 |  Wing Finance WING | US$4,72 | -6,80% | 4,82% | US$16.981.667 | US$5.739.205 | 3.597.503 WING |
| 613 |  Dust Protocol DUST | US$0,8670 | 0,47% | -13,08% | US$16.597.921 | US$847.097 | 19.143.962 DUST |
| 614 |  S.S. Lazio Fan Token LAZIO | US$1,92 | -1,22% | -8,04% | US$16.473.321 | US$3.028.987 | 8.600.000 LAZIO |
| 615 |  BitMart Token BMX | US$0,09520 | -0,60% | -0,86% | US$16.397.532 | US$2.025.681 | 172.248.359 BMX |
| 616 |  BarnBridge BOND | US$2,08 | -5,22% | -4,42% | US$16.430.024 | US$2.305.779 | 7.910.262 BOND |
| 617 |  OG Fan Token OG | US$4,21 | 0,71% | 0,81% | US$16.377.386 | US$14.718.477 | 3.892.944 OG |
| 618 |  UFO Gaming UFO | US$0,0000006338 | -2,99% | -7,79% | US$16.325.052 | US$542.994 | 25.757.575.757.576 UFO |
| 619 |  RocketX exchange RVF | US$0,2172 | -6,68% | -13,23% | US$16.283.375 | US$306.688 | 74.974.047 RVF |
| 620 |  Opulous OPUL | US$0,06376 | -6,23% | -12,77% | US$16.261.382 | US$609.024 | 255.028.571 OPUL |
| 621 |  Origin Dollar OUSD | US$0,9998 | 0,06% | 0,23% | US$15.925.742 | US$2.828.761 | 15.929.492 OUSD |
| 622 |  Elitium EUM | US$0,5637 | -1,02% | -10,06% | US$15.736.810 | - | 27.916.379 EUM |
| 623 |  Fusion FSN | US$0,2103 | 2,44% | -0,73% | US$15.635.691 | US$125.789 | 74.354.913 FSN |
| 624 |  VAIOT VAI | US$0,05845 | -3,20% | -6,47% | US$15.706.071 | US$653.970 | 268.698.669 VAI |
| 625 |  Maro MARO | US$0,01584 | 3,08% | -16,97% | US$15.621.558 | US$5.830.909 | 986.507.198 MARO |
| 626 |  Syntropy NOIA | US$0,02244 | -2,15% | -12,23% | US$15.625.938 | US$102.751 | 696.476.986 NOIA |
| 627 |  CENNZnet CENNZ | US$0,01300 | 4,34% | 8,44% | US$15.595.031 | US$43.009,22 | 1.200.000.000 CENNZ |
| 628 |  Celo Euro CEUR | US$1,08 | -0,60% | -0,14% | US$15.499.239 | US$64.849,61 | 14.388.715 CEUR |
| 629 |  YooShi YOOSHI | US$0,00000004132 | -1,44% | -2,29% | US$15.415.541 | US$40.713,59 | 373.079.023.442.745 YOOSHI |
| 630 |  Shiden Network SDN | US$0,2443 | -1,14% | -11,64% | US$15.289.183 | US$71.010,80 | 62.593.162 SDN |
| 631 |  Multichain MULTI | US$1,04 | -4,42% | -14,57% | US$15.170.935 | US$1.372.594 | 14.541.094 MULTI |
| 632 |  XPR Network XPR | US$0,0007320 | -0,66% | -11,15% | US$15.186.827 | US$445.751 | 20.746.801.220 XPR |
| 633 |  Voxies VOXEL | US$0,1279 | -1,72% | -1,47% | US$15.003.516 | US$1.812.016 | 117.260.798 VOXEL |
| 634 |  SHPING SHPING | US$0,006482 | 54,06% | 225,14% | US$14.822.460 | US$8.356.714 | 2.286.791.464 SHPING |
| 635 |  Paris Saint-Germain Fan Token PSG | US$3,21 | -1,09% | -7,79% | US$14.972.267 | US$1.166.250 | 4.665.430 PSG |
| 636 |  Star Atlas ATLAS | US$0,001513 | 6,86% | 0,95% | US$14.834.443 | US$1.564.092 | 9.803.356.511 ATLAS |
| 637 |  HOPR HOPR | US$0,04339 | -0,31% | -2,66% | US$14.803.970 | US$201.159 | 341.173.813 HOPR |
| 638 |  BIDR BIDR | US$0,00006528 | 0,00% | 0,55% | US$14.735.506 | US$5.212.783 | 225.715.436.474 BIDR |
| 639 |  Tranchess CHESS | US$0,1181 | -2,28% | -4,91% | US$14.651.927 | US$1.117.301 | 124.083.850 CHESS |
| 640 |  GameFi.org GAFI | US$1,76 | -2,24% | -1,96% | US$14.659.846 | US$85.830,81 | 8.340.920 GAFI |
| 641 |  Shiba Predator QOM | US$0,00000002438 | -2,72% | -7,18% | US$14.624.676 | US$151.950 | 599.886.333.333.333 QOM |
| 642 |  Radiant RXD | US$0,002016 | -4,43% | -8,88% | US$14.511.123 | US$34.571,19 | 7.199.038.499 RXD |
| 643 |  FC Porto Fan Token PORTO | US$1,85 | -3,13% | -7,33% | US$14.433.894 | US$2.667.148 | 7.800.000 PORTO |
| 644 |  AirSwap AST | US$0,08207 | -0,53% | 0,13% | US$14.318.984 | US$569.770 | 174.479.533 AST |
| 645 |  Tamadoge TAMA | US$0,01019 | 4,60% | 18,24% | US$14.196.701 | US$1.476.603 | 1.393.353.219 TAMA |
| 646 |  MANTRA OM | US$0,01895 | 1,66% | 0,47% | US$14.189.842 | US$1.490.990 | 748.777.424 OM |
| 647 |  StaFi FIS | US$0,2345 | -2,01% | -1,73% | US$14.174.628 | US$1.098.213 | 60.452.000 FIS |
| 648 |  Harvest Finance FARM | US$20,67 | -3,02% | -2,75% | US$14.154.156 | US$1.497.995 | 684.689 FARM |
| 649 |  Velas VLX | US$0,005673 | 3,80% | -28,20% | US$14.145.949 | US$735.508 | 2.493.475.070 VLX |
| 650 |  rhino.fi DVF | US$0,5822 | -2,03% | -8,34% | US$14.058.771 | US$13.977,30 | 24.147.148 DVF |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.