Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Saito SAITO | US$0,009077 | 0,78% | 0,34% | US$9.670.526 | US$60.259,60 | 1.065.408.547 SAITO |
| 752 |  Victoria VR VR | US$0,006571 | 0,89% | -2,96% | US$9.652.459 | US$497.699 | 1.468.856.364 VR |
| 753 |  Efforce WOZX | US$0,01823 | -7,27% | -19,88% | US$9.610.542 | US$275.172 | 527.135.519 WOZX |
| 754 |  Grove Coin GRV | US$0,1008 | -1,10% | -21,59% | US$9.586.482 | US$1.761.575 | 95.083.335 GRV |
| 755 |  Throne THN | US$0,02433 | 0,94% | -12,97% | US$9.507.753 | US$1.331.072 | 390.752.313 THN |
| 756 |  Quantum Resistant Ledger QRL | US$0,1403 | -1,83% | -8,20% | US$9.532.677 | US$31.390,16 | 67.937.170 QRL |
| 757 |  ETHAX ETHAX | US$0,06950 | 0,00% | 0,02% | US$9.462.063 | US$33,77 | 136.139.688 ETHAX |
| 758 |  AMO Coin AMO | US$0,0004844 | -7,06% | -7,23% | US$9.252.936 | US$312.244 | 19.100.000.000 AMO |
| 759 |  Observer OBSR | US$0,001611 | -9,82% | -21,34% | US$9.357.861 | US$362.153 | 5.807.080.871 OBSR |
| 760 |  Goldfinch GFI | US$0,3213 | -0,55% | -1,86% | US$9.360.905 | US$69.435,79 | 29.135.286 GFI |
| 761 |  Optimus AI OPTI | US$0,09667 | -2,17% | -12,77% | US$9.187.452 | US$1.059.320 | 95.034.939 OPTI |
| 762 |  Nestree EGG | US$0,003152 | -0,87% | -3,69% | US$9.125.043 | US$541.379 | 2.894.880.474 EGG |
| 763 |  Serum SRM | US$0,03431 | -6,25% | -6,09% | US$9.033.073 | US$1.002.815 | 263.244.669 SRM |
| 764 |  Unibright UBT | US$0,06067 | -1,36% | 0,02% | US$9.100.403 | US$1.677,29 | 149.999.999 UBT |
| 765 |  Newscrypto NWC | US$0,06014 | -0,57% | -2,80% | US$9.044.586 | US$61.235,77 | 150.400.834 NWC |
| 766 |  Galatasaray Fan Token GAL | US$2,21 | -0,86% | -4,32% | US$9.027.984 | US$653.679 | 4.094.238 GAL |
| 767 |  TE-FOOD TONE | US$0,01525 | 11,55% | 7,47% | US$9.009.537 | US$1.187.127 | 590.833.686 TONE |
| 768 |  Crust Network CRU | US$0,6382 | -3,25% | -7,91% | US$9.023.399 | US$2.287.906 | 14.138.569 CRU |
| 769 |  Rupiah Token IDRT | US$0,00006534 | -0,06% | 0,11% | US$8.889.339 | US$124.585 | 136.048.927.413 IDRT |
| 770 |  Unisocks SOCKS | US$29.361,73 | -3,55% | 9,36% | US$8.867.244 | US$803,86 | 302 SOCKS |
| 771 |  Comtech Gold CGO | US$62,69 | -0,04% | 1,35% | US$8.839.966 | US$696.078 | 141.000 CGO |
| 772 |  PRIZM PZM | US$0,002510 | 0,46% | -7,04% | US$8.772.035 | US$35.436,65 | 3.495.188.622 PZM |
| 773 |  Peercoin PPC | US$0,3090 | -0,65% | -3,01% | US$8.757.287 | US$434,75 | 28.344.352 PPC |
| 774 |  Cult DAO CULT | US$0,000002020 | -2,60% | -8,03% | US$8.725.501 | US$274.710 | 4.318.690.730.920 CULT |
| 775 |  Aurory AURY | US$0,4925 | -3,21% | 0,30% | US$8.710.523 | US$139.578 | 17.687.361 AURY |
| 776 |  Alephium ALPH | US$0,2007 | -0,02% | 1,70% | US$8.515.117 | US$47.321,87 | 42.425.446 ALPH |
| 777 |  Ooki Protocol OOKI | US$0,001903 | -1,45% | -13,77% | US$8.673.690 | US$923.291 | 4.558.586.607 OOKI |
| 778 |  Numbers Protocol NUM | US$0,02266 | -1,09% | -10,15% | US$8.668.889 | US$193.328 | 382.548.052 NUM |
| 779 |  Pitbull PIT | US$0,000000000215 | -1,84% | -2,36% | US$8.655.928 | US$160.471 | 40.192.158.063.660.000 PIT |
| 780 |  Arcblock ABT | US$0,08724 | 12,64% | 11,24% | US$8.597.439 | US$284.279 | 98.554.305 ABT |
| 781 |  MILC Platform MLT | US$0,06873 | -2,89% | -5,64% | US$8.551.019 | US$244.017 | 124.423.461 MLT |
| 782 |  Mint Marble MIM | US$0,2519 | 9,05% | 4,46% | US$8.515.542 | US$4.077,25 | 33.800.000 MIM |
| 783 |  Bitcoin 2 BTC2 | US$0,4817 | -5,43% | -15,78% | US$8.648.713 | US$1.130,96 | 17.954.211 BTC2 |
| 784 |  Kryll KRL | US$0,2213 | -0,75% | -0,31% | US$8.506.773 | US$143.708 | 38.446.598 KRL |
| 785 |  DeFi Kingdoms JEWEL | US$0,1178 | -3,93% | -4,38% | US$8.483.828 | US$38.356,20 | 72.049.372 JEWEL |
| 786 |  Ferro FER | US$0,009113 | -2,27% | -5,67% | US$8.498.132 | US$39.243,59 | 932.530.341 FER |
| 787 |  Giant Mammoth GMMT | US$2,82 | -0,14% | 0,08% | US$8.482.025 | US$3.586.441 | 3.010.935 GMMT |
| 788 |  Gamium GMM | US$0,0004062 | -6,52% | -15,68% | US$8.448.944 | US$226.062 | 20.801.360.198 GMM |
| 789 |  Pallapay PALLA | US$0,01144 | 0,11% | 1,77% | US$8.509.016 | US$508,87 | 743.546.427 PALLA |
| 790 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,02% | US$8.388.226 | US$1.002,69 | 76.274.958 XNC |
| 791 |  Experimental Finance EXFI | US$0,1727 | 2,06% | 13,45% | US$8.362.147 | US$106.719 | 48.431.572 EXFI |
| 792 |  Phantasma SOUL | US$0,06868 | -3,87% | -4,58% | US$8.308.196 | US$72.240,62 | 120.977.097 SOUL |
| 793 |  Sentinel DVPN | US$0,0005481 | 2,88% | -22,00% | US$8.217.436 | US$214.435 | 14.992.873.116 DVPN |
| 794 |  Obyte GBYTE | US$9,68 | -1,68% | 8,93% | US$8.182.410 | US$3.502,97 | 845.463 GBYTE |
| 795 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 796 |  renBTC RENBTC | US$26.843,41 | -0,05% | 8,87% | US$8.173.795 | US$97,75 | 304 RENBTC |
| 797 |  Green Satoshi Token (SOL) GST | US$0,009931 | -0,94% | -5,70% | US$8.138.295 | US$213.374 | 819.478.046 GST |
| 798 |  Cratos CRTS | US$0,0001649 | -2,55% | 1,44% | US$8.129.908 | US$388.687 | 49.299.676.745 CRTS |
| 799 |  Scallop SCLP | US$0,1245 | -4,15% | 0,16% | US$8.039.888 | US$684.727 | 64.582.951 SCLP |
| 800 |  Unification FUND | US$0,2332 | 0,17% | -17,83% | US$8.031.633 | US$84.183,53 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.