Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swash SWASH | US$0,01010 | -1,27% | 0,03% | US$6.731.537 | US$255.670 | 666.180.404 SWASH |
| 852 |  Banano BAN | US$0,004421 | -1,23% | -2,33% | US$6.738.531 | US$10.945,39 | 1.524.212.836 BAN |
| 853 |  Prosper PROS | US$0,2208 | -2,22% | -4,13% | US$6.708.397 | US$458.453 | 30.381.762 PROS |
| 854 |  Sperax SPA | US$0,004050 | -1,31% | -8,43% | US$6.741.247 | US$311.101 | 1.664.563.682 SPA |
| 855 |  UniLend UFT | US$0,2151 | -2,36% | 3,66% | US$6.680.228 | US$2.745.061 | 31.052.564 UFT |
| 856 |  AS Roma Fan Token ASR | US$2,22 | -2,39% | -4,09% | US$6.700.872 | US$772.951 | 3.012.672 ASR |
| 857 |  Crypterium CRPT | US$0,07026 | -0,12% | -6,78% | US$6.687.558 | US$689.022 | 95.177.636 CRPT |
| 858 |  Rai Reflex Index RAI | US$2,74 | 0,01% | -0,57% | US$6.699.032 | US$140.145 | 2.446.766 RAI |
| 859 |  PERL.eco PERL | US$0,01364 | -3,40% | -9,02% | US$6.695.962 | US$554.738 | 490.938.908 PERL |
| 860 |  Arianee ARIA20 | US$0,2489 | -3,78% | -1,83% | US$6.685.742 | US$65,32 | 26.856.005 ARIA20 |
| 861 |  pNetwork PNT | US$0,08953 | -1,76% | -4,93% | US$6.661.546 | US$251.677 | 74.408.229 PNT |
| 862 |  MEVerse MEV | US$0,003930 | -2,60% | 2,66% | US$6.647.664 | US$191.332 | 1.691.645.035 MEV |
| 863 |  IMPT IMPT | US$0,005029 | -2,82% | -19,48% | US$6.647.837 | US$758.951 | 1.321.897.017 IMPT |
| 864 |  Hegic HEGIC | US$0,009412 | 0,34% | 0,65% | US$6.623.289 | US$113.171 | 703.727.349 HEGIC |
| 865 |  Red Kite PKF | US$0,05780 | -17,74% | -29,84% | US$6.628.651 | US$314.359 | 114.692.138 PKF |
| 866 |  Valobit VBIT | US$0,005512 | -0,56% | -51,74% | US$6.619.060 | US$12.979,46 | 1.200.806.778 VBIT |
| 867 |  EverRise RISE | US$0,0001035 | 4,11% | -4,07% | US$6.613.164 | US$4.472,76 | 63.879.133.973 RISE |
| 868 |  Arsenal Fan Token AFC | US$1,39 | -0,78% | -4,79% | US$6.547.661 | US$373.312 | 4.711.630 AFC |
| 869 |  Buying.com BUY | US$0,01963 | -1,66% | -4,59% | US$6.513.660 | US$328.030 | 331.789.518 BUY |
| 870 |  Unicly CryptoPunks Collection UPUNK | US$0,02591 | -1,01% | -1,78% | US$6.476.467 | - | 250.000.000 UPUNK |
| 871 |  Bonfida FIDA | US$0,1442 | -0,85% | -1,29% | US$6.448.060 | US$3.871.668 | 44.729.964 FIDA |
| 872 |  Emirex Token EMRX | US$0,2349 | 0,00% | 0,02% | US$6.403.564 | US$43.186,61 | 27.258.765 EMRX |
| 873 |  Divi DIVI | US$0,001996 | -3,56% | -19,56% | US$7.087.469 | US$129.246 | 3.551.333.045 DIVI |
| 874 |  Green Satoshi Token (ETH) GST | US$0,1334 | -4,39% | -19,18% | US$6.394.536 | - | 47.937.746 GST |
| 875 |  MixMarvel MIX | US$0,001353 | -4,09% | -10,35% | US$6.358.071 | US$306.775 | 4.699.943.108 MIX |
| 876 |  Symbiosis SIS | US$0,1497 | -1,31% | -5,15% | US$6.353.631 | US$9.632.844 | 42.438.697 SIS |
| 877 |  Pip PIP | US$0,05094 | 0,47% | -10,08% | US$6.298.765 | US$495.833 | 123.642.249 PIP |
| 878 |  HAPI Protocol HAPI | US$8,78 | -5,63% | -11,49% | US$6.254.504 | US$267.022 | 712.677 HAPI |
| 879 |  ELYSIA EL | US$0,002021 | 0,20% | 1,55% | US$6.529.096 | US$220.726 | 3.231.133.910 EL |
| 880 |  KALM KALM | US$1,10 | 8,87% | 4,50% | US$6.227.570 | US$43.527,91 | 5.674.845 KALM |
| 881 |  WeWay WWY | US$0,004293 | -1,80% | -5,11% | US$6.182.895 | US$576.158 | 1.440.281.416 WWY |
| 882 |  Karura KAR | US$0,06342 | 0,17% | -1,11% | US$6.144.217 | US$60.261,07 | 96.874.999 KAR |
| 883 |  Gulf Coin GULF | US$0,05342 | 0,35% | -0,78% | US$6.122.833 | US$1.017.668 | 114.627.357 GULF |
| 884 |  Mancium MANC | US$0,6111 | 0,22% | -0,07% | US$6.110.879 | US$34.659,36 | 10.000.000 MANC |
| 885 |  Arix ARIX | US$0,6147 | -1,05% | 41,79% | US$6.095.376 | US$40.005.749 | 9.916.490 ARIX |
| 886 |  Matrix AI Network MAN | US$0,01415 | 0,99% | -7,68% | US$6.090.128 | US$49.330,93 | 430.505.692 MAN |
| 887 |  Verse VERSE | US$0,0003106 | -1,06% | -3,61% | US$6.054.968 | US$144.717 | 19.494.941.808 VERSE |
| 888 |  Lossless LSS | US$0,1084 | -0,61% | -1,00% | US$6.021.586 | US$49.393,48 | 55.572.672 LSS |
| 889 |  STFX STFX | US$0,03453 | -3,99% | -21,56% | US$5.998.225 | US$27.392,35 | 173.690.368 STFX |
| 890 |  Project WITH WIKEN | US$0,006124 | -1,08% | -2,07% | US$5.984.774 | US$25.378,71 | 977.235.350 WIKEN |
| 891 |  Genopets GENE | US$0,2349 | -0,16% | 0,76% | US$5.957.258 | US$29.890,40 | 25.364.486 GENE |
| 892 |  Starlink STARL | US$0,0000006017 | 0,64% | 3,95% | US$6.004.701 | US$405.116 | 9.979.172.029.858 STARL |
| 893 |  LBRY Credits LBC | US$0,009053 | 1,15% | 4,98% | US$5.922.983 | US$23.857,06 | 654.237.215 LBC |
| 894 |  Akita Inu AKITA | US$0,00000008678 | -0,78% | -2,00% | US$5.907.102 | US$261.582 | 68.071.541.209.831 AKITA |
| 895 |  Tectum TET | US$6,03 | -3,00% | -30,29% | US$5.857.268 | US$1.357.660 | 971.587 TET |
| 896 |  ChainGPT CGPT | US$0,05212 | -6,55% | -6,13% | US$5.854.999 | US$1.057.635 | 112.342.448 CGPT |
| 897 |  Linker Coin LNC | US$0,05163 | 23,41% | 22,55% | US$5.822.766 | US$4.180,04 | 112.776.150 LNC |
| 898 |  DAFI Protocol DAFI | US$0,006268 | 1,78% | 1,52% | US$5.817.701 | US$262.377 | 928.174.314 DAFI |
| 899 |  HI HI | US$0,001999 | -4,70% | -22,50% | US$5.793.082 | US$507.903 | 2.898.698.243 HI |
| 900 |  GensoKishi Metaverse MV | US$0,03365 | -0,98% | -13,09% | US$5.730.668 | US$1.054.521 | 170.290.415 MV |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.