Data Historis Harga Kripto 01/09/2023
Daftar harga kripto yang direkam pada tanggal 01/09/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Crypton CRP | US$0,4059 | -0,12% | -1,04% | US$3.525.456 | US$429.780 | 8.686.569 CRP |
| 1002 |  PointPay PXP | US$0,01147 | -0,59% | -1,41% | US$3.470.808 | US$213.368 | 302.501.090 PXP |
| 1003 |  CropBytes CBX | US$0,01855 | -3,41% | -12,68% | US$3.456.146 | US$180.866 | 186.294.140 CBX |
| 1004 |  XDEFI Wallet XDEFI | US$0,03792 | -0,53% | -2,08% | US$3.325.429 | US$54.357,89 | 87.702.396 XDEFI |
| 1005 |  Shiryo SHIRYO | US$0,000000000004 | -1,56% | -9,83% | US$3.438.708 | US$2.863,31 | 981.846.777.310.948.352 SHIRYO |
| 1006 |  Dark Frontiers DARK | US$0,01982 | -1,60% | -4,23% | US$3.431.036 | US$64.569,88 | 173.109.555 DARK |
| 1007 |  Xaya CHI | US$0,06132 | -0,80% | -8,73% | US$3.282.862 | US$7.689,38 | 53.538.202 CHI |
| 1008 |  Bitcoin Standard Hashrate Token BTCST | US$0,2798 | 3,36% | 13,15% | US$3.413.521 | US$61.319,48 | 12.201.401 BTCST |
| 1009 |  Djed DJED | US$1,04 | -0,98% | -2,80% | US$3.415.644 | US$65.423,56 | 3.293.404 DJED |
| 1010 |  Energi NRG | US$0,04801 | -3,43% | -2,94% | US$3.279.644 | US$75.011,36 | 68.307.808 NRG |
| 1011 |  Gari Network GARI | US$0,01216 | -4,23% | -10,91% | US$3.325.184 | US$121.278 | 273.397.650 GARI |
| 1012 |  Hamster HAM | US$0,000000001399 | -1,99% | -8,08% | US$3.334.805 | US$2.676.029 | 2.384.230.000.000.001 HAM |
| 1013 |  blockbank BBANK | US$0,01561 | 8,31% | -2,37% | US$3.303.082 | US$252.089 | 211.561.980 BBANK |
| 1014 |  Polaris Share POLA | US$0,009848 | -4,55% | -7,35% | US$3.296.114 | US$250.081 | 334.697.400 POLA |
| 1015 |  Govi GOVI | US$0,1493 | -0,70% | 0,96% | US$3.256.443 | US$15.506,78 | 21.810.146 GOVI |
| 1016 |  ColossusXT COLX | US$0,0002582 | -0,55% | -0,94% | US$3.286.933 | - | 12.732.356.945 COLX |
| 1017 |  ShareToken SHR | US$0,001346 | -0,97% | -2,06% | US$3.191.255 | US$27.162,65 | 2.370.272.782 SHR |
| 1018 |  Zigcoin ZIG | US$0,007671 | 36,37% | 56,49% | US$3.233.391 | US$641.054 | 421.534.212 ZIG |
| 1019 |  Uno Re UNO | US$0,04123 | -5,88% | 1,74% | US$3.226.302 | US$242.558 | 78.242.153 UNO |
| 1020 |  Big Data Protocol BDP | US$0,06306 | -2,40% | -7,99% | US$3.207.393 | US$99.976,12 | 50.859.856 BDP |
| 1021 |  LABEL Foundation LBL | US$0,001675 | -7,46% | 16,53% | US$3.206.353 | US$99.219,69 | 1.913.869.062 LBL |
| 1022 |  Bitcoin Atom BCA | US$0,1739 | -1,94% | -3,89% | US$3.202.582 | - | 18.418.931 BCA |
| 1023 |  TopGoal GOAL | US$0,07510 | 0,66% | -8,76% | US$3.191.927 | US$44.971,77 | 42.500.000 GOAL |
| 1024 |  TRVL TRVL | US$0,02687 | -2,29% | -4,21% | US$3.190.380 | US$59.399,91 | 118.741.784 TRVL |
| 1025 |  BUX Token BUX | US$0,05489 | -1,47% | -5,15% | US$3.178.218 | US$2.404,89 | 57.904.773 BUX |
| 1026 |  Argentine Football Association Fan Token ARG | US$0,8439 | -2,15% | -1,41% | US$3.162.202 | US$264.647 | 3.746.912 ARG |
| 1027 |  Decubate DCB | US$0,01270 | -3,30% | -21,90% | US$3.151.812 | US$71.351,68 | 248.156.646 DCB |
| 1028 |  Monavale MONA | US$300,88 | -0,60% | 0,03% | US$3.134.001 | US$30.173,29 | 10.416 MONA |
| 1029 |  Terran Coin TRR | US$0,1314 | 14,93% | 284,42% | US$3.108.106 | US$15.346,35 | 23.653.359 TRR |
| 1030 |  Footballcoin (XFC) XFC | US$0,008138 | -0,32% | -0,01% | US$3.049.117 | US$77.580,66 | 374.660.526 XFC |
| 1031 |  DeHub DHB | US$0,0007020 | -1,43% | -4,27% | US$3.041.586 | US$19.325,27 | 4.332.712.686 DHB |
| 1032 |  ChainGuardians CGG | US$0,04910 | -0,40% | -0,85% | US$3.018.726 | US$95.250,28 | 61.478.209 CGG |
| 1033 |  Muse MUSE | US$5,94 | 13,93% | 19,63% | US$3.020.844 | US$242.180 | 508.554 MUSE |
| 1034 |  Skey Network SKEY | US$0,01596 | -4,49% | -2,20% | US$2.898.668 | US$402.931 | 181.631.354 SKEY |
| 1035 |  Solanium SLIM | US$0,03003 | 0,13% | 0,20% | US$3.002.998 | US$678.447 | 100.000.000 SLIM |
| 1036 |  v.systems VSYS | US$0,001026 | -0,26% | 0,99% | US$3.000.716 | US$195.592 | 2.923.456.694 VSYS |
| 1037 |  Omax Coin OMAX | US$0,0003444 | 1,91% | -1,32% | US$2.985.171 | US$163.443 | 8.667.996.990 OMAX |
| 1038 |  Thetan Arena THG | US$0,02607 | -1,02% | -8,20% | US$2.961.664 | US$80.587,91 | 113.584.954 THG |
| 1039 |  GMCoin GMCOIN | US$0,07171 | -0,51% | -1,31% | US$2.953.407 | US$2.208.339 | 41.183.481 GMCOIN |
| 1040 |  OTOCASH OTO | US$0,07998 | 0,00% | 0,02% | US$2.944.937 | - | 36.820.604 OTO |
| 1041 |  SpookySwap BOO | US$0,3107 | -8,20% | -15,73% | US$2.918.174 | US$177.352 | 9.390.930 BOO |
| 1042 |  Donut DONUT | US$0,02409 | -3,86% | -0,35% | US$2.899.505 | US$202,74 | 120.355.919 DONUT |
| 1043 |  Witch Token WITCH | US$0,1669 | 5,67% | -4,52% | US$2.880.683 | US$1.071.355 | 17.262.858 WITCH |
| 1044 |  Vertcoin VTC | US$0,04300 | 4,13% | 0,55% | US$2.904.066 | US$13.783,05 | 67.538.935 VTC |
| 1045 |  BOSagora BOA | US$0,009286 | -6,30% | -6,65% | US$2.888.933 | US$107.447 | 311.113.394 BOA |
| 1046 |  AmonD AMON | US$0,0004009 | -0,49% | 14,60% | US$2.877.081 | US$230,20 | 7.176.499.999 AMON |
| 1047 |  Ignis IGNIS | US$0,003759 | 8,02% | 72,40% | US$2.861.032 | US$9.495,40 | 761.143.950 IGNIS |
| 1048 |  Signum SIGNA | US$0,001326 | -0,19% | 4,73% | US$2.826.287 | US$62.408,31 | 2.130.801.392 SIGNA |
| 1049 |  GNY GNY | US$0,01472 | -4,10% | -4,50% | US$2.832.116 | US$98,81 | 192.376.657 GNY |
| 1050 |  AXIS Token AXIS | US$0,008813 | -29,83% | 140,77% | US$2.822.678 | US$64,49 | 320.303.188 AXIS |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.